Tesla Tokenized (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 413.02
+0.00%
$ 1.06 million $ 2.28 million
12:32 PM $ 413.04
+0.01%
$ 1.06 million $ 2.28 million
12:31 PM $ 413.01
+0.00%
$ 1.06 million $ 2.28 million
12:30 PM $ 413.02
+0.00%
$ 1.06 million $ 2.28 million
12:29 PM $ 413.02
-0.01%
$ 1.06 million $ 2.28 million
12:28 PM $ 413.05
+0.00%
$ 1.06 million $ 2.28 million
12:27 PM $ 413.06
-0.04%
$ 1.06 million $ 2.28 million
12:26 PM $ 413.21
+0.00%
$ 1.06 million $ 2.28 million
12:25 PM $ 413.21
+0.00%
$ 1.06 million $ 2.28 million
12:24 PM $ 413.22
-0.01%
$ 1.06 million $ 2.28 million
12:23 PM $ 413.26
+0.00%
$ 1.06 million $ 2.28 million
12:22 PM $ 413.26
+0.01%
$ 1.06 million $ 2.28 million
12:21 PM $ 413.22
+0.00%
$ 1.06 million $ 2.28 million
12:20 PM $ 413.22
+0.00%
$ 1.06 million $ 2.29 million
12:19 PM $ 413.23
-0.01%
$ 1.06 million $ 2.29 million
12:18 PM $ 413.26
+0.00%
$ 1.06 million $ 2.29 million
12:17 PM $ 413.24
+0.00%
$ 1.06 million $ 2.29 million
12:16 PM $ 413.21
-0.01%
$ 1.06 million $ 2.29 million
12:15 PM $ 413.25
+0.05%
$ 1.06 million $ 2.29 million
12:14 PM $ 413.03
+0.00%
$ 1.06 million $ 2.29 million
12:13 PM $ 413.01
+0.02%
$ 1.06 million $ 2.29 million
12:12 PM $ 412.94
+0.00%
$ 1.06 million $ 2.29 million
12:11 PM $ 412.93
+0.00%
$ 1.06 million $ 2.29 million
12:10 PM $ 412.93
-0.03%
$ 1.06 million $ 2.3 million
12:09 PM $ 413.13
+0.15%
$ 1.06 million $ 2.3 million
12:08 PM $ 412.52
+0.01%
$ 1.06 million $ 2.3 million
12:07 PM $ 412.46
+0.02%
$ 1.06 million $ 2.3 million
12:06 PM $ 412.37
+0.04%
$ 1.06 million $ 2.29 million
12:05 PM $ 412.19
+0.01%
$ 1.06 million $ 2.29 million
12:04 PM $ 412.14
+0.00%
$ 1.06 million $ 2.29 million
12:03 PM $ 412.14
+0.00%
$ 1.06 million $ 2.3 million
12:02 PM $ 412.15
-0.01%
$ 1.06 million $ 2.3 million
12:01 PM $ 412.19
+0.00%
$ 1.06 million $ 2.3 million
12:00 PM $ 412.19
+0.00%
$ 1.06 million $ 2.3 million
11:59 AM $ 412.18
-0.01%
$ 1.06 million $ 2.3 million
11:58 AM $ 412.22
-0.01%
$ 1.06 million $ 2.3 million
11:57 AM $ 412.27
+0.00%
$ 1.06 million $ 2.31 million
11:56 AM $ 412.3
+0.00%
$ 1.06 million $ 2.31 million
11:55 AM $ 412.29
+0.02%
$ 1.06 million $ 2.31 million
11:54 AM $ 412.19
+0.00%
$ 1.06 million $ 2.31 million
11:53 AM $ 412.19
+0.06%
$ 1.06 million $ 2.31 million
11:52 AM $ 411.95
-0.06%
$ 1.06 million $ 2.31 million
11:51 AM $ 412.19
+0.00%
$ 1.06 million $ 2.31 million
11:50 AM $ 412.16
-0.01%
$ 1.06 million $ 2.31 million
11:49 AM $ 412.18
+0.03%
$ 1.06 million $ 2.31 million
11:48 AM $ 412.07
-0.02%
$ 1.06 million $ 2.31 million
11:47 AM $ 412.15
+0.00%
$ 1.06 million $ 2.31 million
11:46 AM $ 412.04
+0.03%
$ 1.06 million $ 2.31 million
11:45 AM $ 411.89
+0.00%
$ 1.06 million $ 2.31 million
11:44 AM $ 411.88
+0.01%
$ 1.06 million $ 2.31 million
Download