DATBOI Historical Data

DATBOI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 23, 7 AM	$0.0000501	+0.00%	$21,041	$245
May 23, 6 AM	$0.0000494	+0.00%	$20,740	$186
May 18, 3 PM	$0.0000548	+0.00%	$23,014	$359
May 12, 1 PM	$0.0000602	+0.00%	$25,300	$709
May 12, 8 AM	$0.0000633	+0.78%	$26,568	$492
May 10, 7 PM	$0.0000612	+0.00%	$25,710	$1,276
May 10, 6 AM	$0.0000585	+0.00%	$24,577	$1,063
May 9, 11 PM	$0.0000586	+0.00%	$24,593	$836
May 9, 6 PM	$0.0000587	+0.00%	$24,644	$564
May 9, 9 AM	$0.0000623	+0.00%	$26,151	$504
May 8, 9 PM	$0.0000616	+0.00%	$25,883	$917
May 8, 8 PM	$0.0000614	+0.00%	$25,796	$899
May 8, 7 AM	$0.0000585	+0.88%	$24,589	$1,282
May 7, 7 PM	$0.0000594	-0.94%	$24,936	$826
May 7, 4 PM	$0.0000567	+0.00%	$23,823	$602
May 1, 11 PM	$0.0000528	+0.00%	$22,174	$1,414
May 1, 9 PM	$0.0000527	+0.00%	$22,131	$1,558
May 1, 5 PM	$0.0000552	+0.00%	$23,165	$1,317
Apr 30, 11 PM	$0.0000542	+4.56%	$22,784	$463
Apr 28, 11 PM	$0.0000724	+0.00%	$30,393	$2,375
Apr 28, 2 PM	$0.0000775	+15.23%	$32,559	$725
Apr 27, 6 PM	$0.0000648	+0.00%	$27,198	$114
Apr 25, 3 PM	$0.0000743	+0.00%	$31,218	$734
Apr 24, 10 PM	$0.0000722	+0.00%	$30,328	$1,440
Apr 23, 11 PM	$0.0000819	+0.00%	$34,383	$7,029
Apr 23, 8 AM	$0.000121	+0.00%	$50,618	$20,761
Apr 23, 5 AM	$0.000114	-0.45%	$47,983	$18,423
Apr 22, 11 PM	$0.000112	+0.00%	$46,921	$19,821

Download