Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0000327
-0.16%
$13,725 $11
Sep 23, 3 AM $0.0000337
+0.00%
$14,168 $110
Sep 13, 5 AM $0.0000299
+0.00%
$12,544 $449
Sep 13, 1 AM $0.0000299
+0.00%
$12,562 $11
Sep 10, 4 AM $0.0000337
-4.78%
$14,134 $345
Sep 4, 3 AM $0.000034
+0.00%
$14,289 $35
Aug 25, 11 AM $0.0000375
+0.14%
$15,751 $196
Aug 22, 8 AM $0.0000386
-0.86%
$16,211 $412
Aug 22, 6 AM $0.0000392
+0.00%
$16,482 $1,393
Aug 22, 12 AM $0.0000404
+0.00%
$16,983 $1,287
Aug 21, 10 PM $0.0000423
+0.00%
$17,749 $1,247
Aug 21, 9 PM $0.0000415
+0.00%
$17,439 $1,059
Aug 21, 8 AM $0.0000377
+20.03%
$15,846 $867
Aug 18, 6 PM $0.0000281
+0.00%
$11,808 $375
Aug 17, 9 PM $0.0000363
+0.00%
$15,228 $772
Aug 17, 2 PM $0.0000362
+0.00%
$15,218 $398
Aug 17, 7 AM $0.0000384
+0.00%
$16,114 $584
Aug 17, 6 AM $0.0000384
-5.66%
$16,132 $387
Aug 16, 10 AM $0.0000379
+0.00%
$15,905 $183
Aug 11, 10 PM $0.0000409
+0.00%
$17,189 $433
Aug 10, 10 AM $0.0000382
+0.00%
$16,064 $185
Aug 9, 3 AM $0.0000381
+4.38%
$16,017 $400
Aug 9, 1 AM $0.0000382
+0.00%
$16,041 $95
Aug 7, 8 AM $0.000039
+0.00%
$16,374 $178
Aug 7, 7 AM $0.0000369
+0.00%
$-- $45
Jul 27, 4 AM $0.0000387
+0.00%
$16,272 $4
Jul 26, 2 PM $0.0000378
-0.10%
$15,865 $14
Jul 25, 4 PM $0.0000373
+0.00%
$15,654 $170
Jul 24, 10 PM $0.000037
+0.00%
$15,529 $467
Jul 24, 3 PM $0.000035
+0.00%
$14,715 $397
Jul 24, 7 AM $0.0000365
-3.86%
$15,325 $389
Jul 21, 4 AM $0.000042
+3.09%
$17,653 $292
Jul 21, 2 AM $0.0000401
+2.96%
$16,829 $96
Jul 16, 6 AM $0.0000387
+0.00%
$16,265 $192
Jul 15, 11 AM $0.0000379
+3.21%
$15,901 $1,643
Jul 15, 9 AM $0.0000361
+0.00%
$15,155 $1,502
Jul 15, 5 AM $0.0000362
+0.00%
$15,222 $1,461
Jul 15, 12 AM $0.0000294
-18.76%
$12,347 $224
Jul 12, 9 PM $0.0000375
-1.14%
$15,750 $83
Jul 12, 2 AM $0.000037
+0.00%
$15,550 $560
Jul 11, 1 PM $0.0000373
+6.21%
$15,681 $820
Jul 10, 10 PM $0.0000331
+0.00%
$13,923 $526
Jul 10, 9 PM $0.0000339
+0.00%
$14,237 $20
Jun 15, 3 PM $0.0000394
+0.00%
$16,535 $96
Jun 11, 9 AM $0.0000386
+0.00%
$16,210 $722
Jun 10, 2 PM $0.0000445
+0.00%
$18,709 $201
Jun 9, 9 AM $0.0000376
+0.00%
$-- $890
Jun 9, 8 AM $0.0000371
+0.00%
$15,588 $845
May 28, 8 PM $0.0000408
+0.00%
$17,124 $24
May 23, 10 AM $0.0000484
+0.00%
$20,336 $310
Download