Waste Management (Reality Tokenized) Historical Data

rWM Page 30
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 216.79
+0.00%
$ -- $ 831,523
1:24 PM $ 216.79
+0.00%
$ -- $ 831,523
1:23 PM $ 216.79
+0.00%
$ -- $ 831,307
1:22 PM $ 216.79
+0.00%
$ -- $ 831,307
1:21 PM $ 216.79
+0.00%
$ -- $ 829,139
1:20 PM $ 216.79
+0.00%
$ -- $ 827,621
1:19 PM $ 216.79
+0.00%
$ -- $ 827,621
1:18 PM $ 216.79
-0.23%
$ -- $ 827,621
1:17 PM $ 217.28
+0.00%
$ -- $ 827,621
1:16 PM $ 217.28
+0.00%
$ -- $ 827,621
1:15 PM $ 217.28
+0.00%
$ -- $ 805,893
1:14 PM $ 217.28
+0.00%
$ -- $ 805,893
1:13 PM $ 217.28
+0.00%
$ -- $ 782,861
1:12 PM $ 217.28
+0.00%
$ -- $ 782,861
1:11 PM $ 217.28
+0.00%
$ -- $ 778,516
1:10 PM $ 217.28
+0.00%
$ -- $ 778,516
1:09 PM $ 217.28
+0.00%
$ -- $ 767,652
1:08 PM $ 217.28
+0.00%
$ -- $ 767,652
1:07 PM $ 217.28
+0.00%
$ -- $ 757,222
1:06 PM $ 217.28
+0.00%
$ -- $ 757,222
1:05 PM $ 217.28
+0.00%
$ -- $ 578,250
1:04 PM $ 217.28
+0.36%
$ -- $ 578,250
1:03 PM $ 216.51
+0.00%
$ -- $ 577,817
1:02 PM $ 216.51
+0.00%
$ -- $ 577,817
1:01 PM $ 216.51
+0.00%
$ -- $ 577,817
1:00 PM $ 216.51
+0.00%
$ -- $ 576,734
Download