Waste Management (Reality Tokenized) Historical Data

rWM Page 29
Date Close Price change Market cap Trading volume
1:12 PM $ 217.28
+0.00%
$ -- $ 782,861
1:11 PM $ 217.28
+0.00%
$ -- $ 778,516
1:10 PM $ 217.28
+0.00%
$ -- $ 778,516
1:09 PM $ 217.28
+0.00%
$ -- $ 767,652
1:08 PM $ 217.28
+0.00%
$ -- $ 767,652
1:07 PM $ 217.28
+0.00%
$ -- $ 757,222
1:06 PM $ 217.28
+0.00%
$ -- $ 757,222
1:05 PM $ 217.28
+0.00%
$ -- $ 578,250
1:04 PM $ 217.28
+0.36%
$ -- $ 578,250
1:03 PM $ 216.51
+0.00%
$ -- $ 577,817
1:02 PM $ 216.51
+0.00%
$ -- $ 577,817
1:01 PM $ 216.51
+0.00%
$ -- $ 577,817
1:00 PM $ 216.51
+0.00%
$ -- $ 576,734
12:59 PM $ 216.51
+0.00%
$ -- $ 576,734
12:58 PM $ 216.51
+0.00%
$ -- $ 576,734
12:57 PM $ 216.51
+0.00%
$ -- $ 563,528
12:56 PM $ 216.51
+0.00%
$ -- $ 563,528
12:55 PM $ 216.51
+0.00%
$ -- $ 563,528
12:54 PM $ 216.51
+0.00%
$ -- $ 563,528
12:53 PM $ 216.51
+0.00%
$ -- $ 562,878
12:52 PM $ 216.51
-0.01%
$ -- $ 562,878
12:51 PM $ 216.53
+0.00%
$ -- $ 562,878
12:50 PM $ 216.53
+0.00%
$ -- $ 562,878
12:49 PM $ 216.53
+0.00%
$ -- $ 561,796
12:48 PM $ 216.53
+0.01%
$ -- $ 561,796
12:47 PM $ 216.5
+0.00%
$ -- $ 557,466
12:46 PM $ 216.5
+0.00%
$ -- $ 555,950
12:45 PM $ 216.5
+0.00%
$ -- $ 555,950
12:44 PM $ 216.5
+0.00%
$ -- $ 555,950
12:43 PM $ 216.5
+0.00%
$ -- $ 554,640
12:42 PM $ 216.5
+0.00%
$ -- $ 554,640
12:41 PM $ 216.5
+0.00%
$ -- $ 543,546
12:40 PM $ 216.5
+0.00%
$ -- $ 543,546
12:39 PM $ 216.5
+0.00%
$ -- $ 542,946
12:38 PM $ 216.5
+0.00%
$ -- $ 542,946
12:37 PM $ 216.5
+0.00%
$ -- $ 542,692
12:36 PM $ 216.5
+0.00%
$ -- $ 542,692
12:35 PM $ 216.5
+0.00%
$ -- $ 530,676
12:34 PM $ 216.5
+0.00%
$ -- $ 530,460
12:33 PM $ 216.5
+0.00%
$ -- $ 530,460
12:32 PM $ 216.5
+0.00%
$ -- $ 519,202
12:31 PM $ 216.5
+0.00%
$ -- $ 519,202
12:30 PM $ 216.5
+0.00%
$ -- $ 519,202
12:29 PM $ 216.5
+0.00%
$ -- $ 519,202
12:28 PM $ 216.5
+0.00%
$ -- $ 519,202
12:27 PM $ 216.5
+0.00%
$ -- $ 519,202
12:26 PM $ 216.5
+0.00%
$ -- $ 519,202
12:25 PM $ 216.5
+0.00%
$ -- $ 519,202
12:24 PM $ 216.5
+0.00%
$ -- $ 519,202
12:23 PM $ 216.5
+0.00%
$ -- $ 194,452