Waste Management (Reality Tokenized) Historical Data

rWM Page 28
Date Close Price change Market cap Trading volume
12:40 PM $ 216.5
+0.00%
$ -- $ 543,546
12:39 PM $ 216.5
+0.00%
$ -- $ 542,946
12:38 PM $ 216.5
+0.00%
$ -- $ 542,946
12:37 PM $ 216.5
+0.00%
$ -- $ 542,692
12:36 PM $ 216.5
+0.00%
$ -- $ 542,692
12:35 PM $ 216.5
+0.00%
$ -- $ 530,676
12:34 PM $ 216.5
+0.00%
$ -- $ 530,460
12:33 PM $ 216.5
+0.00%
$ -- $ 530,460
12:32 PM $ 216.5
+0.00%
$ -- $ 519,202
12:31 PM $ 216.5
+0.00%
$ -- $ 519,202
12:30 PM $ 216.5
+0.00%
$ -- $ 519,202
12:29 PM $ 216.5
+0.00%
$ -- $ 519,202
12:28 PM $ 216.5
+0.00%
$ -- $ 519,202
12:27 PM $ 216.5
+0.00%
$ -- $ 519,202
12:26 PM $ 216.5
+0.00%
$ -- $ 519,202
12:25 PM $ 216.5
+0.00%
$ -- $ 519,202
12:24 PM $ 216.5
+0.00%
$ -- $ 519,202
12:23 PM $ 216.5
+0.00%
$ -- $ 194,452
12:22 PM $ 216.5
+0.00%
$ -- $ 194,452
12:21 PM $ 216.5
+0.00%
$ -- $ 194,452
12:20 PM $ 216.5
+0.00%
$ -- $ 194,452
12:19 PM $ 216.5
+0.00%
$ -- $ 194,452
12:18 PM $ 216.5
+0.00%
$ -- $ 194,452
12:17 PM $ 216.5
+0.00%
$ -- $ 194,452
12:16 PM $ 216.5
+0.00%
$ -- $ 194,452
12:15 PM $ 216.5
+0.00%
$ -- $ 194,452
12:14 PM $ 216.5
+0.00%
$ -- $ 194,452
12:13 PM $ 216.5
+0.00%
$ -- $ 194,452
12:12 PM $ 216.5
+0.00%
$ -- $ 194,452
12:11 PM $ 216.5
+0.00%
$ -- $ 194,452
12:10 PM $ 216.5
+0.00%
$ -- $ 194,452
12:09 PM $ 216.5
+0.00%
$ -- $ 194,452
12:08 PM $ 216.5
+0.00%
$ -- $ 194,452
12:07 PM $ 216.5
+0.00%
$ -- $ 194,452
12:06 PM $ 216.5
+0.00%
$ -- $ 194,171
12:05 PM $ 216.5
+0.00%
$ -- $ 194,171
12:04 PM $ 216.51
+0.00%
$ -- $ 194,171
12:03 PM $ 216.51
+0.00%
$ -- $ 194,171
12:02 PM $ 216.51
+0.00%
$ -- $ 194,171
12:01 PM $ 216.51
+0.00%
$ -- $ 184,429
12:00 PM $ 216.51
-0.11%
$ -- $ 184,429
11:59 AM $ 216.75
+0.00%
$ -- $ 151,731
11:58 AM $ 216.75
+0.12%
$ -- $ 151,731
11:57 AM $ 216.5
+0.00%
$ -- $ 151,731
11:56 AM $ 216.5
+0.00%
$ -- $ 151,731
11:55 AM $ 216.5
+0.00%
$ -- $ 151,731
11:54 AM $ 216.5
+0.00%
$ -- $ 151,731
11:53 AM $ 216.5
+0.00%
$ -- $ 151,731
11:52 AM $ 216.5
+0.00%
$ -- $ 151,731
11:51 AM $ 216.5
+0.00%
$ -- $ 151,514