Waste Management (Reality Tokenized) Historical Data

rWM Page 27
Date Close Price change Market cap Trading volume
12:18 PM $ 216.5
+0.00%
$ -- $ 194,452
12:17 PM $ 216.5
+0.00%
$ -- $ 194,452
12:16 PM $ 216.5
+0.00%
$ -- $ 194,452
12:15 PM $ 216.5
+0.00%
$ -- $ 194,452
12:14 PM $ 216.5
+0.00%
$ -- $ 194,452
12:13 PM $ 216.5
+0.00%
$ -- $ 194,452
12:12 PM $ 216.5
+0.00%
$ -- $ 194,452
12:11 PM $ 216.5
+0.00%
$ -- $ 194,452
12:10 PM $ 216.5
+0.00%
$ -- $ 194,452
12:09 PM $ 216.5
+0.00%
$ -- $ 194,452
12:08 PM $ 216.5
+0.00%
$ -- $ 194,452
12:07 PM $ 216.5
+0.00%
$ -- $ 194,452
12:06 PM $ 216.5
+0.00%
$ -- $ 194,171
12:05 PM $ 216.5
+0.00%
$ -- $ 194,171
12:04 PM $ 216.51
+0.00%
$ -- $ 194,171
12:03 PM $ 216.51
+0.00%
$ -- $ 194,171
12:02 PM $ 216.51
+0.00%
$ -- $ 194,171
12:01 PM $ 216.51
+0.00%
$ -- $ 184,429
12:00 PM $ 216.51
-0.11%
$ -- $ 184,429
11:59 AM $ 216.75
+0.00%
$ -- $ 151,731
11:58 AM $ 216.75
+0.12%
$ -- $ 151,731
11:57 AM $ 216.5
+0.00%
$ -- $ 151,731
11:56 AM $ 216.5
+0.00%
$ -- $ 151,731
11:55 AM $ 216.5
+0.00%
$ -- $ 151,731
11:54 AM $ 216.5
+0.00%
$ -- $ 151,731
11:53 AM $ 216.5
+0.00%
$ -- $ 151,731
11:52 AM $ 216.5
+0.00%
$ -- $ 151,731
11:51 AM $ 216.5
+0.00%
$ -- $ 151,514
11:50 AM $ 216.5
+0.00%
$ -- $ 151,514
11:49 AM $ 216.5
+0.00%
$ -- $ 148,916
11:48 AM $ 216.5
+0.00%
$ -- $ 148,916
11:47 AM $ 216.5
+0.00%
$ -- $ 148,772
11:46 AM $ 216.5
+0.00%
$ -- $ 148,772
11:45 AM $ 216.5
+0.00%
$ -- $ 148,619
11:44 AM $ 216.5
+0.00%
$ -- $ 148,619
11:43 AM $ 216.5
+0.00%
$ -- $ 148,427
11:42 AM $ 216.5
+0.00%
$ -- $ 148,427
11:41 AM $ 216.5
+0.00%
$ -- $ 147,037
11:40 AM $ 216.5
+0.00%
$ -- $ 147,037
11:39 AM $ 216.5
+0.00%
$ -- $ 145,961
11:38 AM $ 216.5
+0.00%
$ -- $ 143,951
11:37 AM $ 216.5
+0.00%
$ -- $ 143,951
11:36 AM $ 216.5
+0.00%
$ -- $ 143,951
11:35 AM $ 216.5
+0.00%
$ -- $ 143,951
11:34 AM $ 216.51
+0.00%
$ -- $ 143,951
11:33 AM $ 216.51
+0.00%
$ -- $ 136,584
11:32 AM $ 216.51
-0.24%
$ -- $ 136,584
11:31 AM $ 217.04
+0.00%
$ -- $ 135,065
11:30 AM $ 217.04
+0.00%
$ -- $ 135,065
11:29 AM $ 217.04
+0.00%
$ -- $ 135,065