Waste Management (Reality Tokenized) Historical Data

rWM Page 18
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 217.06
+0.00%
$ -- $ 69,503
8:59 AM $ 217.06
+0.00%
$ -- $ 61,864
8:58 AM $ 217.06
+0.00%
$ -- $ 61,864
8:57 AM $ 217.06
+0.00%
$ -- $ 59,476
8:56 AM $ 217.06
+0.00%
$ -- $ 59,476
8:55 AM $ 217.06
+0.00%
$ -- $ 59,476
8:54 AM $ 217.06
+0.00%
$ -- $ 59,476
8:53 AM $ 217.06
+0.00%
$ -- $ 59,476
8:52 AM $ 217.06
+0.00%
$ -- $ 59,476
8:51 AM $ 217.06
+0.00%
$ -- $ 59,476
8:50 AM $ 217.06
+0.00%
$ -- $ 59,476
8:49 AM $ 217.06
+0.00%
$ -- $ 59,476
8:48 AM $ 217.06
+0.00%
$ -- $ 59,476
8:47 AM $ 217.06
+0.00%
$ -- $ 59,476
8:46 AM $ 217.06
+0.00%
$ -- $ 59,476
8:45 AM $ 217.06
+0.00%
$ -- $ 56,655
8:44 AM $ 217.06
+0.00%
$ -- $ 56,655
8:43 AM $ 217.06
+0.00%
$ -- $ 55,569
8:42 AM $ 217.06
+0.00%
$ -- $ 55,569
8:41 AM $ 217.06
+0.00%
$ -- $ 55,569
8:40 AM $ 217.06
+0.15%
$ -- $ 55,569
8:39 AM $ 216.74
+0.00%
$ -- $ 55,569
8:38 AM $ 216.74
+0.00%
$ -- $ 55,569
8:37 AM $ 216.74
+0.00%
$ -- $ 55,569
8:36 AM $ 216.74
+0.00%
$ -- $ 55,569
8:35 AM $ 216.74
+0.00%
$ -- $ 55,569
8:34 AM $ 216.74
+0.00%
$ -- $ 55,569
8:33 AM $ 216.74
+0.00%
$ -- $ 55,569
8:32 AM $ 216.74
+0.00%
$ -- $ 55,569
8:31 AM $ 216.74
+0.00%
$ -- $ 55,569
8:30 AM $ 216.74
+0.00%
$ -- $ 55,569
8:29 AM $ 216.74
+0.00%
$ -- $ 55,569
8:28 AM $ 216.74
+0.00%
$ -- $ 55,569
8:27 AM $ 216.74
+0.00%
$ -- $ 55,569
8:26 AM $ 216.74
+0.00%
$ -- $ 55,569
8:25 AM $ 216.74
+0.00%
$ -- $ 55,569
8:24 AM $ 216.74
+0.00%
$ -- $ 55,569
8:23 AM $ 216.74
+0.00%
$ -- $ 55,569
8:22 AM $ 216.74
+0.00%
$ -- $ 55,569
8:21 AM $ 216.74
+0.00%
$ -- $ 55,569
8:20 AM $ 216.74
+0.00%
$ -- $ 55,569
8:19 AM $ 216.74
+0.00%
$ -- $ 52,969
8:18 AM $ 216.74
+0.00%
$ -- $ 52,969
8:17 AM $ 216.74
+0.00%
$ -- $ 52,969
8:16 AM $ 216.74
+0.00%
$ -- $ 52,969
8:15 AM $ 216.74
+0.00%
$ -- $ 52,969
8:14 AM $ 216.74
+0.00%
$ -- $ 52,969
8:13 AM $ 216.74
+0.00%
$ -- $ 52,102
8:12 AM $ 216.74
+0.00%
$ -- $ 52,102
8:11 AM $ 216.74
+0.00%
$ -- $ 52,102