Waste Management (Reality Tokenized) Historical Data

rWM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 216.97
+0.00%
$ -- $ 557.99 million
Today, at 2 AM $ 216.97
+0.00%
$ -- $ 557.98 million
Today, at 1 AM $ 216.97
+0.00%
$ -- $ 557.98 million
Today, at 12 AM $ 216.97
+0.10%
$ -- $ 557.98 million
Yesterday, at 11 PM $ 216.75
-0.13%
$ -- $ 557.98 million
Yesterday, at 10 PM $ 217.04
+0.00%
$ -- $ 557.95 million
Yesterday, at 9 PM $ 217.04
+0.00%
$ -- $ 557.91 million
Yesterday, at 8 PM $ 217.04
+0.05%
$ -- $ 557.26 million
Yesterday, at 7 PM $ 216.94
+0.11%
$ -- $ 436.94 million
Yesterday, at 6 PM $ 216.7
-0.20%
$ -- $ 364.27 million
Yesterday, at 5 PM $ 217.13
-0.06%
$ -- $ 256.04 million
Yesterday, at 4 PM $ 217.27
+0.29%
$ -- $ 224.65 million
Yesterday, at 3 PM $ 216.62
-0.27%
$ -- $ 170.95 million
Yesterday, at 2 PM $ 217.2
-0.17%
$ -- $ 143.29 million
Yesterday, at 1 PM $ 217.55
-0.32%
$ -- $ 54.35 million
Yesterday, at 12 PM $ 218.25
+0.00%
$ -- $ 718,146
Yesterday, at 11 AM $ 218.25
-0.18%
$ -- $ 456,469
Yesterday, at 10 AM $ 218.65
+0.00%
$ -- $ 256,418
Yesterday, at 9 AM $ 218.65
+0.00%
$ -- $ 217,062
Yesterday, at 8 AM $ 218.65
+0.53%
$ -- $ 163,050
Yesterday, at 7 AM $ 217.49
-0.17%
$ -- $ 50,033
Yesterday, at 6 AM $ 217.85
-0.07%
$ -- $ 38,462
Yesterday, at 5 AM $ 218
-0.23%
$ -- $ 29,745
Yesterday, at 4 AM $ 218.5
+0.00%
$ -- $ 25,382
Yesterday, at 3 AM $ 218.5
-0.13%
$ -- $ 25,382
Yesterday, at 2 AM $ 218.78
-0.01%
$ -- $ 21,668
Yesterday, at 1 AM $ 218.81
+0.11%
$ -- $ 12,037
Yesterday, at 12 AM $ 218.56
-0.40%
$ -- $ 8,758
Jun 14, 11 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 10 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 9 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 8 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 7 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 6 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 5 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 4 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 3 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 2 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 1 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 12 PM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 11 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 10 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 9 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 8 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 7 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 6 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 5 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 4 AM $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 14, 3 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 14, 2 AM $ 219.43
+0.00%
$ -- $ 671.97 million
Download