Twoge Inu Historical Data

TWOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₉214
+7.61%
$ -- $ 23,523
Mar 28, 2023 $ 0.0₉2
-30.35%
$ -- $ 27,234
Mar 27, 2023 $ 0.0₉29
+9.23%
$ -- $ 24,615
Mar 26, 2023 $ 0.0₉273
+7.77%
$ -- $ 26,353
Mar 25, 2023 $ 0.0₉247
+14.54%
$ -- $ 24,454
Mar 24, 2023 $ 0.0₉196
-30.72%
$ -- $ 24,752
Mar 23, 2023 $ 0.0₉297
-8.60%
$ -- $ 24,733
Mar 22, 2023 $ 0.0₉329
+2.26%
$ -- $ 23,948
Mar 21, 2023 $ 0.0₉308
+24.74%
$ -- $ 27,291
Mar 20, 2023 $ 0.0₉296
-16.61%
$ -- $ 28,853
Mar 19, 2023 $ 0.0₉347
+26.18%
$ -- $ 17,855
Mar 18, 2023 $ 0.0₉296
+50.42%
$ -- $ 20,952
Mar 17, 2023 $ 0.0₉238
+35.27%
$ -- $ 21,834
Mar 16, 2023 $ 0.0₉181
-9.00%
$ -- $ 17,976
Mar 15, 2023 $ 0.0₉19
+12.32%
$ -- $ 18,847
Mar 14, 2023 $ 0.0₉169
-17.23%
$ -- $ 14,867
Mar 13, 2023 $ 0.0₉187
-15.51%
$ -- $ 20,123
Mar 12, 2023 $ 0.0₉212
+4.77%
$ -- $ 21,657
Mar 11, 2023 $ 0.0₉207
-21.22%
$ -- $ 17,811
Mar 10, 2023 $ 0.0₉297
+41.29%
$ -- $ 18,769
Mar 9, 2023 $ 0.0₉239
+107.32%
$ -- $ 13,450
Mar 8, 2023 $ 0.0₉116
-63.87%
$ -- $ 17,647
Mar 7, 2023 $ 0.0₉354
+52.30%
$ -- $ 18,301
Mar 6, 2023 $ 0.0₉233
+12.13%
$ -- $ 12,002
Mar 5, 2023 $ 0.0₉215
-47.55%
$ -- $ 19,324
Mar 4, 2023 $ 0.0₉408
-2.18%
$ -- $ 32,020
Mar 3, 2023 $ 0.0₉417
+63.25%
$ -- $ 38,290
Mar 2, 2023 $ 0.0₉255
+7.67%
$ -- $ 20,124
Mar 1, 2023 $ 0.0₉218
-31.02%
$ -- $ 28,187
Feb 28, 2023 $ 0.0₉29
+19.78%
$ -- $ 29,730
Feb 27, 2023 $ 0.0₉227
+1.22%
$ -- $ 20,480
Feb 26, 2023 $ 0.0₉249
-18.54%
$ -- $ 24,003
Feb 25, 2023 $ 0.0₉317
-25.16%
$ -- $ 29,097
Feb 24, 2023 $ 0.0₉436
+30.39%
$ -- $ 26,851
Feb 23, 2023 $ 0.0₉372
+4.33%
$ -- $ 21,243
Feb 22, 2023 $ 0.0₉391
+61.97%
$ -- $ 27,363
Feb 21, 2023 $ 0.0₉271
+1.19%
$ -- $ 23,994
Feb 20, 2023 $ 0.0₉333
+14.98%
$ -- $ 20,710
Feb 19, 2023 $ 0.0₉341
+47.56%
$ -- $ 11,158
Feb 18, 2023 $ 0.0₉431
+30.26%
$ -- $ 36,134
Feb 17, 2023 $ 0.0₉29
-21.45%
$ -- $ 37,496
Feb 16, 2023 $ 0.0₉37
-20.92%
$ -- $ 10,085
Feb 15, 2023 $ 0.0₉489
+116.08%
$ -- $ 18,698
Feb 14, 2023 $ 0.0₉208
+108.47%
$ -- $ 8,882
Feb 13, 2023 $ 0.0₉381
+7.81%
$ -- $ 31,674
Feb 12, 2023 $ 0.0₉382
+1.77%
$ -- $ 31,908
Feb 11, 2023 $ 0.0₉44
-0.07%
$ -- $ 1,487
Feb 10, 2023 $ 0.0₉44
-0.23%
$ -- $ 14,412
Feb 9, 2023 $ 0.0₉406
-10.01%
$ -- $ 35,559
Feb 8, 2023 $ 0.0₉529
+53.74%
$ -- $ 33,039