Twoge Inu Historical Data

TWOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₉316
+76.62%
$ -- $ 9,213
May 24, 2023 $ 0.0₉284
-13.28%
$ -- $ 16,968
May 23, 2023 $ 0.0₉155
-13.39%
$ -- $ 762
May 21, 2023 $ 0.0₉177
-0.43%
$ -- $ 347
May 20, 2023 $ 0.0₉178
+1.93%
$ -- $ 13,833
May 19, 2023 $ 0.0₉138
-17.35%
$ -- $ 6,343
May 18, 2023 $ 0.0₉275
-10.19%
$ -- $ 17,103
May 17, 2023 $ 0.0₉241
+38.56%
$ -- $ 5,045
May 16, 2023 $ 0.0₉295
+1.69%
$ -- $ 11,059
May 15, 2023 $ 0.0₉368
+36.83%
$ -- $ 10,462
May 14, 2023 $ 0.0₉178
-0.49%
$ -- $ 12,877
May 13, 2023 $ 0.0₉165
-42.87%
$ -- $ 6,329
May 12, 2023 $ 0.0₉314
+4.74%
$ -- $ 10,771
May 11, 2023 $ 0.0₉319
+83.21%
$ -- $ 10,663
May 10, 2023 $ 0.0₉325
+13.80%
$ -- $ 8,066
May 9, 2023 $ 0.0₉233
-20.61%
$ -- $ 11,283
May 8, 2023 $ 0.0₉33
+27.25%
$ -- $ 15,203
May 7, 2023 $ 0.0₉242
+67.75%
$ -- $ 10,338
May 6, 2023 $ 0.0₉144
-11.29%
$ -- $ 7,389
May 2, 2023 $ 0.0₉121
+0.35%
$ -- $ 17
May 1, 2023 $ 0.0₉217
+1.52%
$ -- $ 26,187
Apr 30, 2023 $ 0.0₉225
+3.22%
$ -- $ 27,255
Apr 26, 2023 $ 0.0₉221
-8.00%
$ -- $ 24,566
Apr 25, 2023 $ 0.0₉249
+5.99%
$ -- $ 25,178
Apr 24, 2023 $ 0.0₉253
-7.76%
$ -- $ 20,750
Apr 23, 2023 $ 0.0₉251
-10.67%
$ -- $ 22,822
Apr 22, 2023 $ 0.0₉283
+2.29%
$ -- $ 24,920
Apr 21, 2023 $ 0.0₉274
-7.05%
$ -- $ 28,236
Apr 20, 2023 $ 0.0₉33
+28.96%
$ -- $ 30,850
Apr 19, 2023 $ 0.0₉246
+0.49%
$ -- $ 25,075
Apr 18, 2023 $ 0.0₉24
-22.97%
$ -- $ 16,585
Apr 17, 2023 $ 0.0₉28
+17.40%
$ -- $ 22,896
Apr 16, 2023 $ 0.0₉295
+16.51%
$ -- $ 22,589
Apr 15, 2023 $ 0.0₉278
+24.51%
$ -- $ 16,422
Apr 14, 2023 $ 0.0₉196
+27.04%
$ -- $ 157
Apr 13, 2023 $ 0.0₉13
+0.16%
$ -- $ 6
Apr 12, 2023 $ 0.0₉1
+0.02%
$ -- $ 3,437
Apr 11, 2023 $ 0.0₉323
-19.29%
$ -- $ 27,229
Apr 10, 2023 $ 0.0₉4
-12.84%
$ -- $ 47,727
Apr 9, 2023 $ 0.0₉438
+31.27%
$ -- $ 41,267
Apr 8, 2023 $ 0.0₉338
-17.36%
$ -- $ 43,901
Apr 7, 2023 $ 0.0₉441
+7.32%
$ -- $ 45,712
Apr 6, 2023 $ 0.0₉402
-7.58%
$ -- $ 27,638
Apr 5, 2023 $ 0.0₉446
-2.02%
$ -- $ 45,020
Apr 4, 2023 $ 0.0₉581
+10.03%
$ -- $ 75,373
Apr 3, 2023 $ 0.0₉528
+117.75%
$ -- $ 36,989
Apr 2, 2023 $ 0.0₉237
-6.82%
$ -- $ 22,984
Apr 1, 2023 $ 0.0₉248
+5.12%
$ -- $ 17,187
Mar 31, 2023 $ 0.0₉234
-19.01%
$ -- $ 22,954
Mar 30, 2023 $ 0.0₉289
+31.61%
$ -- $ 22,842