ClinTex CTi Historical Data

CTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0078
-1.85%
$1.52 million $31,636
Feb 27, 2025 $0.00792
-9.81%
$1.55 million $56,819
Feb 26, 2025 $0.00879
+1.15%
$1.71 million $90,821
Feb 25, 2025 $0.00873
+26.00%
$1.7 million $111,570
Feb 24, 2025 $0.00693
-25.88%
$1.35 million $78,406
Feb 23, 2025 $0.00935
-2.42%
$1.82 million $56,628
Feb 22, 2025 $0.00959
+0.01%
$1.87 million $52,889
Feb 21, 2025 $0.00959
-4.71%
$1.87 million $25,468
Feb 20, 2025 $0.0101
-39.49%
$1.96 million $49,809
Feb 19, 2025 $0.0166
+13.23%
$3.24 million $3,290
Feb 18, 2025 $0.014
-34.02%
$2.72 million $6,588
Feb 17, 2025 $0.0231
+136.74%
$4.5 million $19,479
Feb 16, 2025 $0.00975
-1.70%
$1.9 million $86,617
Feb 15, 2025 $0.00992
-0.98%
$1.94 million $116,057
Feb 14, 2025 $0.01
+1.41%
$1.96 million $83,671
Feb 13, 2025 $0.0099
+4.04%
$1.93 million $82,174
Feb 12, 2025 $0.00951
-3.82%
$1.86 million $88,765
Feb 11, 2025 $0.00989
+6.56%
$1.93 million $77,978
Feb 10, 2025 $0.00923
-3.85%
$1.8 million $84,174
Feb 9, 2025 $0.0096
-3.30%
$1.87 million $72,643
Feb 8, 2025 $0.00989
-2.86%
$1.93 million $65,365
Feb 7, 2025 $0.0102
+1.44%
$1.99 million $61,769
Feb 6, 2025 $0.01
-4.77%
$1.96 million $107,419
Feb 5, 2025 $0.0105
+4.27%
$2.06 million $74,867
Feb 4, 2025 $0.0101
+3.80%
$1.97 million $118,869
Feb 3, 2025 $0.00975
-58.68%
$1.9 million $87,078
Feb 2, 2025 $0.0216
-21.25%
$4.21 million $2,668
Feb 1, 2025 $0.0288
-25.36%
$5.61 million $13,870
Jan 31, 2025 $0.037
+33.56%
$7.22 million $2,864
Jan 30, 2025 $0.0289
+109.82%
$5.64 million $4,812
Jan 29, 2025 $0.0138
+2.46%
$2.69 million $121,836
Jan 28, 2025 $0.0134
+2.51%
$2.62 million $65,903
Jan 27, 2025 $0.0131
-10.71%
$2.56 million $94,061
Jan 26, 2025 $0.0146
-1.04%
$2.84 million $78,111
Jan 25, 2025 $0.0147
+5.84%
$2.88 million $86,527
Jan 24, 2025 $0.0139
+1.66%
$2.72 million $82,532
Jan 23, 2025 $0.0137
-1.03%
$2.67 million $85,875
Jan 22, 2025 $0.0139
-1.42%
$2.71 million $84,766
Jan 21, 2025 $0.0141
+0.55%
$2.75 million $72,021
Jan 20, 2025 $0.014
-11.76%
$2.74 million $109,252
Jan 19, 2025 $0.0159
+1.68%
$3.11 million $91,801
Jan 18, 2025 $0.0157
-12.98%
$3.05 million $125,711
Jan 17, 2025 $0.018
+6.14%
$3.51 million $92,280
Jan 16, 2025 $0.017
-2.04%
$3.31 million $81,371
Jan 15, 2025 $0.0173
-7.37%
$3.38 million $51,524
Jan 14, 2025 $0.0187
+13.88%
$3.65 million $48,659
Jan 13, 2025 $0.0164
-10.02%
$3.19 million $54,537
Jan 12, 2025 $0.0182
+3.37%
$3.55 million $39,955
Jan 11, 2025 $0.0176
-4.32%
$3.43 million $47,615
Jan 10, 2025 $0.0184
+5.97%
$3.6 million $58,796