ClinTex CTi Historical Data

CTI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0129
-5.03%
$2.66 million $2.5 million
Oct 2 $0.0136
-4.59%
$2.64 million $2.96 million
Sep 25 $0.0142
-4.37%
$2.77 million $2.94 million
Sep 18 $0.0135
+25.24%
$2.87 million $2.78 million
Sep 11 $0.0115
+4.99%
$2.1 million $2.31 million
Sep 4 $0.0114
-6.31%
$2.13 million $2.57 million
Aug 28 $0.0121
-9.87%
$2.36 million $2.78 million
Aug 21 $0.0132
-9.52%
$2.61 million $2.36 million
Aug 14 $0.0132
-18.54%
$2.84 million $2.61 million
Aug 7 $0.0166
-9.23%
$3.16 million $1.91 million
Jul 31 $0.0183
+7.72%
$3.57 million $2.53 million
Jul 24 $0.017
+8.27%
$3.32 million $2.38 million
Jul 17 $0.0157
-1.14%
$2.91 million $2.13 million
Jul 10 $0.0158
-17.05%
$2.94 million $2.82 million
Jul 3 $0.0191
-4.22%
$3.55 million $9.1 million
Jun 26 $0.02
-13.83%
$3.71 million $13.76 million
Jun 19 $0.0229
+3.85%
$4.3 million $2.19 million
Jun 12 $0.0224
+2.03%
$4.1 million $4.24 million
Jun 5 $0.022
-14.58%
$4.08 million $3.04 million
May 29 $0.0256
-4.34%
$4.77 million $2.31 million
May 22 $0.0279
+14.86%
$4.99 million $2.66 million
May 15 $0.0246
-6.54%
$4.53 million $1.99 million
May 8 $0.0258
-4.42%
$4.89 million $2.48 million
May 1 $0.0268
-14.75%
$4.98 million $3.46 million
Apr 24 $0.0336
-12.54%
$5.91 million $2.59 million
Apr 17 $0.0374
-19.04%
$7.15 million $3.3 million
Apr 10 $0.0416
+33.13%
$8.58 million $4.44 million
Apr 3 $0.0313
-2.13%
$5.82 million $3.34 million
Mar 27 $0.032
+11.71%
$5.94 million $3.78 million
Mar 20 $0.0258
-26.57%
$5.34 million $9.71 million
Mar 13 $0.0361
+24.53%
$6.57 million $5.45 million
Mar 6 $0.0267
-14.95%
$5.39 million $5.66 million
Feb 27 $0.0312
+1.22%
$5.8 million $5.97 million
Feb 20 $0.0307
-18.89%
$5.71 million $6.36 million
Feb 13 $0.0379
-11.40%
$7.06 million $8.64 million
Feb 6 $0.0428
-24.12%
$7.95 million $36.44 million
Jan 30 $0.0566
+264.89%
$10.54 million $9.26 million
Jan 23 $0.0141
-16.37%
$2.89 million $2.92 million
Jan 16 $0.0168
+62.10%
$3.12 million $11.09 million
Jan 9 $0.0103
+71.67%
$1.93 million $3.93 million
Jan 2 $0.00603
+1.46%
$1.12 million $1.36 million
Dec 26 $0.00594
+3.41%
$1.11 million $1.5 million
Dec 19 $0.00574
-1.79%
$1.07 million $1.67 million
Dec 12 $0.00585
-1.92%
$1.09 million $1.82 million
Dec 5 $0.00585
-2.55%
$1.11 million $2.06 million
Nov 28 $0.00599
-0.93%
$1.12 million $3.19 million
Nov 21 $0.00621
-2.52%
$1.13 million $3.85 million
Nov 14 $0.00624
+0.63%
$1.19 million $3.9 million
Nov 7 $0.00622
-41.54%
$1.16 million $3.98 million
Oct 31 $0.0107
+45.91%
$18.45 $6.22 million