ClinTex CTi Historical Data

CTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00353
+3.79%
$689,091 $85,793
Apr 18, 2025 $0.0034
-4.33%
$663,465 $92,276
Apr 17, 2025 $0.00355
-11.76%
$693,492 $85,798
Apr 16, 2025 $0.00403
-8.96%
$786,521 $72,711
Apr 15, 2025 $0.00443
-3.28%
$864,680 $48,579
Apr 14, 2025 $0.00459
-0.88%
$894,661 $96,937
Apr 13, 2025 $0.00463
-4.60%
$902,412 $92,894
Apr 12, 2025 $0.00484
+4.76%
$944,738 $96,594
Apr 11, 2025 $0.00459
-2.12%
$895,115 $51,706
Apr 10, 2025 $0.00469
+11.21%
$914,505 $76,821
Apr 9, 2025 $0.00422
+30.27%
$823,630 $67,356
Apr 8, 2025 $0.00324
-16.06%
$632,057 $51,925
Apr 7, 2025 $0.00385
+17.13%
$751,771 $30,222
Apr 6, 2025 $0.00329
-6.37%
$641,802 $10,418
Apr 5, 2025 $0.00351
+0.77%
$685,474 $43,122
Apr 4, 2025 $0.00349
+2.89%
$680,247 $52,883
Apr 3, 2025 $0.00349
-13.12%
$680,634 $36,126
Apr 2, 2025 $0.00402
-19.58%
$783,455 $55,363
Apr 1, 2025 $0.00575
+0.54%
$1.12 million $31,001
Mar 31, 2025 $0.00572
-4.62%
$1.12 million $15,792
Mar 30, 2025 $0.006
+3.11%
$1.17 million $9,929
Mar 29, 2025 $0.00581
-4.58%
$1.13 million $10,430
Mar 28, 2025 $0.00609
+3.32%
$1.19 million $20,473
Mar 27, 2025 $0.0059
-8.87%
$1.15 million $37,737
Mar 26, 2025 $0.00645
-9.55%
$1.26 million $8,873
Mar 25, 2025 $0.00713
+1.23%
$1.39 million $46,705
Mar 24, 2025 $0.00704
-3.80%
$1.37 million $37,959
Mar 23, 2025 $0.00731
-2.67%
$1.43 million $28,353
Mar 22, 2025 $0.00751
+4.54%
$1.47 million $26,561
Mar 21, 2025 $0.00719
-6.16%
$1.4 million $15,896
Mar 20, 2025 $0.00766
-14.94%
$1.49 million $62,079
Mar 19, 2025 $0.00901
+7.03%
$1.76 million $28,356
Mar 18, 2025 $0.00843
-4.14%
$1.64 million $27,814
Mar 17, 2025 $0.0088
+4.91%
$1.72 million $46,204
Mar 16, 2025 $0.00839
-8.13%
$1.64 million $53,163
Mar 15, 2025 $0.00914
-3.41%
$1.78 million $49,996
Mar 14, 2025 $0.00942
+3.41%
$1.84 million $54,296
Mar 13, 2025 $0.00911
+6.65%
$1.78 million $55,743
Mar 12, 2025 $0.00854
-1.07%
$1.67 million $41,603
Mar 11, 2025 $0.00863
+16.56%
$1.68 million $42,810
Mar 10, 2025 $0.0074
-3.52%
$1.44 million $34,945
Mar 9, 2025 $0.00768
-3.65%
$1.5 million $35,166
Mar 8, 2025 $0.00797
+0.46%
$1.55 million $41,798
Mar 7, 2025 $0.00793
+0.49%
$1.55 million $41,107
Mar 6, 2025 $0.00789
-0.16%
$1.54 million $37,490
Mar 5, 2025 $0.0079
+6.70%
$1.54 million $66,283
Mar 4, 2025 $0.0074
-8.13%
$1.44 million $37,352
Mar 3, 2025 $0.00806
-1.50%
$1.57 million $39,360
Mar 2, 2025 $0.00818
+11.08%
$1.6 million $71,602
Mar 1, 2025 $0.00736
-5.76%
$1.44 million $44,138