ClinTex CTi Historical Data

CTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0175
+6.57%
$3.26 million $1.06 million
Sep 16 $0.0188
+11.96%
$3.15 million $933,912
Sep 9 $0.0166
+46.76%
$3.21 million $1.05 million
Sep 2 $0.0112
+1.47%
$2.17 million $1.06 million
Aug 26 $0.0111
-14.88%
$2.13 million $1.47 million
Aug 19 $0.0124
-6.67%
$2.5 million $1.38 million
Aug 12 $0.0136
+3.40%
$2.56 million $1.29 million
Aug 5 $0.0147
+12.66%
$2.52 million $1.31 million
Jul 29 $0.013
-16.33%
$2.5 million $1.2 million
Jul 22 $0.0145
-25.83%
$2.99 million $808,782
Jul 15 $0.0202
+3.68%
$3.78 million $1.06 million
Jul 8 $0.02
+18.34%
$3.74 million $1.17 million
Jul 1 $0.0178
-5.16%
$3.25 million $1.35 million
Jun 24 $0.0189
+1.50%
$3.61 million $1.07 million
Jun 17 $0.0199
-19.55%
$3.58 million $1.12 million
Jun 10 $0.0232
-13.69%
$4.75 million $1.32 million
Jun 3 $0.0284
+3.08%
$5.16 million $1.16 million
May 27 $0.0275
-15.42%
$5.28 million $1.45 million
May 20 $0.0322
+7.06%
$6.23 million $1.23 million
May 13 $0.0317
-5.73%
$5.77 million $1.15 million
May 6 $0.0336
-9.32%
$6.46 million $1.11 million
Apr 29 $0.0371
+2.52%
$7.12 million $1.63 million
Apr 22 $0.0361
-25.17%
$6.94 million $1.58 million
Apr 15 $0.0473
+4.89%
$9.23 million $1.96 million
Apr 8 $0.0422
-13.33%
$8.64 million $1.99 million
Apr 1 $0.0516
-1.62%
$9.36 million $2.86 million
Mar 25 $0.0539
-25.73%
$10.03 million $2.99 million
Mar 18 $0.0732
+0.49%
$13.91 million $2.24 million
Mar 11 $0.0604
-26.02%
$13.97 million $3.98 million
Mar 4 $0.0685
+16.74%
$15.66 million $2.66 million
Feb 26 $0.0591
+38.37%
$11.34 million $5.51 million
Feb 19 $0.0427
+71.26%
$8.19 million $4.77 million
Feb 12 $0.025
+11.83%
$4.79 million $2.68 million
Feb 5 $0.0228
+8.95%
$4.28 million $2.61 million
Jan 29 $0.0209
+0.85%
$4.01 million $3.24 million
Jan 22 $0.019
+9.63%
$3.98 million $2.33 million
Jan 15 $0.0166
-22.92%
$3.32 million $2.05 million
Jan 8 $0.022
+1.40%
$4.15 million $2.12 million
Jan 1 $0.0209
-9.76%
$4.4 million $2.49 million
Dec 25 $0.0228
-1.48%
$4.45 million $2.27 million
Dec 18 $0.022
+0.95%
$4.43 million $2.79 million
Dec 11 $0.0237
-8.71%
$4.18 million $3.27 million
Dec 4 $0.0258
+3.48%
$5.07 million $3.04 million
Nov 27 $0.0247
+28.67%
$4.82 million $7.52 million
Nov 20 $0.0194
-4.88%
$3.74 million $2.55 million
Nov 13 $0.0183
-1.00%
$3.98 million $2.25 million
Nov 6 $0.0187
+18.45%
$3.62 million $2.47 million
Oct 30 $0.0158
-4.63%
$3.08 million $3.14 million
Oct 23 $0.0166
+36.36%
$3.24 million $2.67 million
Oct 16 $0.0122
-9.84%
$2.37 million $3.18 million