ClinTex CTi Historical Data

CTI Page 2
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000599
+0.00%
$116,790 $60
Jul 18, 3 PM $0.000599
+0.00%
$116,790 $60
Jul 2, 11 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 10 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 9 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 8 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 7 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 6 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 5 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 4 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 3 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 2 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 1 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 12 PM $0.000629
+0.00%
$122,700 $44
Jul 2, 11 AM $0.000629
+0.00%
$122,700 $44
Jul 2, 10 AM $0.000629
+0.00%
$122,700 $44
Jul 2, 9 AM $0.000629
+0.00%
$122,700 $44
Jul 2, 8 AM $0.000629
+0.00%
$122,700 $44
Jul 2, 2 AM $0.00012
+0.00%
$23,430 $8
Jul 2, 1 AM $0.00012
+0.00%
$23,430 $8
Jul 2, 12 AM $0.00012
+0.00%
$23,430 $8
Jun 29, 7 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 6 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 5 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 4 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 3 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 2 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 1 AM $0.000121
+0.00%
$23,643 $3
Jun 29, 12 AM $0.000121
+0.00%
$23,643 $3
Jun 28, 11 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 10 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 9 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 8 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 7 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 6 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 5 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 4 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 3 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 2 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 1 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 12 PM $0.000121
+0.00%
$23,643 $3
Jun 28, 11 AM $0.000121
+0.00%
$23,643 $3
Jun 28, 10 AM $0.000121
+0.00%
$23,643 $3
Jun 28, 9 AM $0.000121
+0.00%
$23,643 $3
Jun 28, 8 AM $0.000121
+0.00%
$23,643 $3
Jun 28, 7 AM $0.000121
+0.00%
$23,643 $3
May 1, 11 AM $0.000132
+0.00%
$25,750 $8
May 1, 10 AM $0.000132
+0.00%
$25,750 $8
May 1, 9 AM $0.000132
+0.00%
$25,750 $8
May 1, 8 AM $0.000132
+0.00%
$25,750 $8