ClinTex CTi Historical Data

CTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00241
-9.05%
$471,047 $119,651
Jun 7, 2025 $0.00266
+3.38%
$518,093 $128,088
Jun 6, 2025 $0.00257
+15.54%
$501,171 $135,497
Jun 5, 2025 $0.00222
+0.26%
$433,778 $89,241
Jun 4, 2025 $0.00222
-4.90%
$432,680 $100,217
Jun 3, 2025 $0.00233
-6.27%
$455,303 $120,365
Jun 2, 2025 $0.0025
-8.64%
$488,283 $114,438
Jun 1, 2025 $0.00275
-1.96%
$535,859 $110,672
May 31, 2025 $0.0028
+0.03%
$546,564 $109,945
May 30, 2025 $0.0028
-4.27%
$546,411 $112,108
May 29, 2025 $0.00293
-1.47%
$570,800 $113,753
May 28, 2025 $0.00297
-5.45%
$579,320 $107,555
May 27, 2025 $0.00314
+13.10%
$612,737 $96,695
May 26, 2025 $0.00278
-1.62%
$541,742 $112,517
May 25, 2025 $0.00282
-3.73%
$550,654 $100,787
May 24, 2025 $0.00293
-0.39%
$571,974 $129,014
May 23, 2025 $0.00294
+5.49%
$574,226 $101,715
May 22, 2025 $0.00279
-4.63%
$544,334 $57,605
May 21, 2025 $0.00293
+7.59%
$570,742 $53,793
May 20, 2025 $0.00272
-6.13%
$530,483 $45,347
May 19, 2025 $0.00277
-5.82%
$540,358 $8,973
May 18, 2025 $0.00294
+13.81%
$573,724 $58,553
May 17, 2025 $0.00258
-20.07%
$504,117 $66,893
May 16, 2025 $0.00323
-3.68%
$630,713 $54,634
May 15, 2025 $0.00336
-26.82%
$654,843 $90,486
May 14, 2025 $0.00459
-24.94%
$894,858 $82,323
May 13, 2025 $0.00611
+2.44%
$1.19 million $33,561
May 12, 2025 $0.00597
-4.64%
$1.16 million $41,765
May 11, 2025 $0.00626
+13.16%
$1.22 million $25,778
May 10, 2025 $0.00553
+3.93%
$1.08 million $39,072
May 9, 2025 $0.00532
-13.55%
$1.04 million $36,958
May 8, 2025 $0.00615
+17.22%
$1.2 million $94,430
May 7, 2025 $0.00525
+25.50%
$1.02 million $46,650
May 6, 2025 $0.00418
-8.12%
$816,192 $5,340
May 5, 2025 $0.00455
-2.18%
$888,330 $31,731
May 4, 2025 $0.00459
+3.77%
$894,951 $37,308
May 3, 2025 $0.00459
+4.52%
$895,131 $29,285
May 2, 2025 $0.00439
-1.49%
$856,454 $16,900
May 1, 2025 $0.00446
-1.13%
$869,678 $32,153
Apr 30, 2025 $0.00451
-5.59%
$879,639 $31,750
Apr 29, 2025 $0.00478
+5.20%
$932,265 $2,238
Apr 28, 2025 $0.00454
+0.10%
$886,168 $33,034
Apr 27, 2025 $0.00454
-12.85%
$885,278 $38,795
Apr 26, 2025 $0.00506
+21.01%
$987,861 $19,674
Apr 25, 2025 $0.00418
-1.21%
$814,470 $37,126
Apr 24, 2025 $0.00423
-4.73%
$824,478 $30,736
Apr 23, 2025 $0.00444
+21.12%
$865,394 $32,326
Apr 22, 2025 $0.00366
-12.75%
$714,467 $98,738
Apr 21, 2025 $0.0042
+8.96%
$818,898 $92,020
Apr 20, 2025 $0.00385
+8.99%
$750,179 $84,455