save the world Historical Data

sexcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 65,458 $ 8,253
Yesterday $ 0.0000896
+450.45%
$ 89,381 $ 57,127
Jun 14, 2026 $ 0.0000163
+126.07%
$ 16,309 $ 759
Jun 11, 2026 $ 0.0₅634
+0.00%
$ -- $ 135
Jun 9, 2026 $ 0.0₅711
+0.00%
$ -- $ 460
Jun 8, 2026 $ 0.0₅895
-0.37%
$ 8,929 $ 240
Jun 7, 2026 $ 0.0₅899
+1.06%
$ 8,972 $ 610
Jun 6, 2026 $ 0.0₅842
+9.28%
$ 8,399 $ 10,036
May 23, 2026 $ 0.0000101
+0.00%
$ 10,103 $ 2
May 18, 2026 $ 0.0₅923
+0.00%
$ -- $ 51
Apr 18, 2026 $ 0.0₅933
+0.00%
$ 9,307 $ 83
Apr 16, 2026 $ 0.0₅829
+2.51%
$ -- $ 95
Apr 10, 2026 $ 0.0₅752
+0.00%
$ -- $ 88
Apr 9, 2026 $ 0.0₅711
+0.00%
$ 7,097 $ 125
Apr 2, 2026 $ 0.0₅676
+0.00%
$ 6,746 $ 115
Download