save the world Historical Data

sexcoin Page 2
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00011
+0.00%
$ 109,421 $ 24,195
12:42 PM $ 0.00011
+0.00%
$ 109,306 $ 25,526
12:29 PM $ 0.000109
+0.00%
$ 108,877 $ 26,668
11:58 AM $ 0.000109
+0.00%
$ 109,013 $ 38,380
11:56 AM $ 0.000108
+0.00%
$ 109,013 $ 38,974
11:01 AM $ 0.000109
+0.00%
$ 108,592 $ 50,321
10:50 AM $ 0.000111
+0.00%
$ 112,173 $ 50,778
10:41 AM $ 0.000112
+0.00%
$ 112,173 $ 51,738
10:39 AM $ 0.000111
+0.00%
$ 110,828 $ 53,125
10:25 AM $ 0.000111
+0.00%
$ 110,681 $ 53,897
10:23 AM $ 0.000111
+0.00%
$ 110,681 $ 53,950
10:22 AM $ 0.00011
+0.00%
$ 110,681 $ 53,850
10:18 AM $ 0.000109
+0.00%
$ 108,637 $ 53,812
10:12 AM $ 0.000109
+0.00%
$ 109,273 $ 52,603
10:11 AM $ 0.000108
+3.47%
$ 109,273 $ 52,603
10:05 AM $ 0.000104
+0.00%
$ 100,043 $ 51,760
9:55 AM $ 0.000104
+0.00%
$ 100,043 $ 55,839
9:52 AM $ 0.0001
+0.00%
$ 100,043 $ 56,402
9:51 AM $ 0.0001
+0.00%
$ 100,043 $ 54,523
9:50 AM $ 0.0001
+0.00%
$ 100,043 $ 57,260
9:40 AM $ 0.0001
+0.00%
$ 91,796 $ 59,865
9:39 AM $ 0.000092
+0.00%
$ 91,796 $ 59,737
9:20 AM $ 0.0000913
+0.00%
$ 91,003 $ 56,754
8:32 AM $ 0.0000912
+0.00%
$ 91,003 $ 56,332
8:21 AM $ 0.0000914
+0.00%
$ 91,191 $ 56,254
7:44 AM $ 0.0000915
+0.00%
$ 91,356 $ 56,317
7:36 AM $ 0.0000914
+0.00%
$ 91,198 $ 56,449
7:30 AM $ 0.0000912
+0.00%
$ 90,856 $ 56,349
7:17 AM $ 0.000091
+0.00%
$ 90,856 $ 56,228
6:47 AM $ 0.0000899
+0.00%
$ 89,682 $ 56,176
6:43 AM $ 0.0000896
+0.00%
$ 89,419 $ 55,442
6:27 AM $ 0.0000934
+0.00%
$ 93,185 $ 54,992
6:12 AM $ 0.0000935
+0.00%
$ 93,278 $ 57,299
6:05 AM $ 0.000094
+0.00%
$ 93,631 $ 57,337
5:57 AM $ 0.0000938
+0.00%
$ 93,631 $ 57,609
5:43 AM $ 0.0000938
+0.00%
$ 93,596 $ 57,469
5:38 AM $ 0.0000941
+0.00%
$ 93,964 $ 57,639
5:37 AM $ 0.0000942
+0.00%
$ 93,964 $ 57,639
5:30 AM $ 0.000093
+0.00%
$ 95,257 $ 57,648
5:11 AM $ 0.0000954
-2.65%
$ 95,257 $ 59,545
5:10 AM $ 0.0000985
+0.00%
$ 95,257 $ 59,545
5:03 AM $ 0.0000982
+0.00%
$ 98,016 $ 59,782
4:50 AM $ 0.0000988
+0.00%
$ 98,987 $ 59,610
4:34 AM $ 0.0000992
-0.29%
$ 98,987 $ 60,132
4:27 AM $ 0.000098
+0.00%
$ 97,819 $ 60,305
4:25 AM $ 0.0000957
+0.00%
$ 97,819 $ 59,421
4:08 AM $ 0.000096
+0.00%
$ 95,791 $ 58,174
4:02 AM $ 0.0000966
+0.00%
$ 96,431 $ 58,327
3:45 AM $ 0.0000965
+0.00%
$ 96,160 $ 58,724
3:36 AM $ 0.0000963
+0.00%
$ 96,160 $ 58,662