save the world Historical Data

sexcoin
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000683
+0.00%
$ 68,213 $ 7,663
11:37 PM $ 0.0000687
+0.00%
$ 68,556 $ 7,672
11:10 PM $ 0.0000686
+0.00%
$ 65,458 $ 8,253
10:55 PM $ 0.0000686
+0.00%
$ 65,458 $ 8,409
10:43 PM $ 0.0000656
+0.00%
$ 65,458 $ 8,421
10:20 PM $ 0.0000617
+0.00%
$ 61,485 $ 7,685
10:18 PM $ 0.0000616
+0.00%
$ 61,485 $ 7,228
10:07 PM $ 0.0000618
+0.00%
$ 61,636 $ 7,359
9:57 PM $ 0.0000616
+0.00%
$ 61,490 $ 7,406
9:52 PM $ 0.0000621
+0.00%
$ 61,998 $ 7,376
9:44 PM $ 0.0000621
+0.00%
$ 61,957 $ 7,378
9:41 PM $ 0.0000612
-13.16%
$ 61,957 $ 6,288
9:26 PM $ 0.0000705
+0.00%
$ 70,346 $ 7,238
9:25 PM $ 0.0000705
-1.10%
$ 70,346 $ 7,241
9:10 PM $ 0.0000715
+0.00%
$ 71,042 $ 7,496
6:57 PM $ 0.0000712
+0.00%
$ 71,042 $ 8,179
6:31 PM $ 0.0000714
+0.00%
$ 71,264 $ 8,165
6:24 PM $ 0.0000715
+0.00%
$ 71,357 $ 8,173
5:53 PM $ 0.0000711
+0.00%
$ 70,975 $ 8,360
5:37 PM $ 0.0000722
+0.00%
$ 72,063 $ 8,478
5:29 PM $ 0.0000722
-0.22%
$ 72,063 $ 8,563
5:21 PM $ 0.0000724
-0.83%
$ 72,226 $ 8,628
5:18 PM $ 0.0000726
+0.00%
$ 72,490 $ 8,670
4:54 PM $ 0.0000728
+0.00%
$ 72,642 $ 10,834
4:18 PM $ 0.0000733
+0.00%
$ 73,160 $ 11,021
4:14 PM $ 0.0000739
+0.00%
$ 73,776 $ 11,056
4:08 PM $ 0.0000743
+0.00%
$ 74,188 $ 11,093
3:51 PM $ 0.0000755
+0.00%
$ 75,371 $ 12,963
3:40 PM $ 0.0000762
+0.00%
$ 75,270 $ 13,077
3:37 PM $ 0.0000754
+0.00%
$ 75,270 $ 13,146
3:29 PM $ 0.0000754
+0.00%
$ 75,272 $ 13,036
3:28 PM $ 0.0000759
+0.00%
$ 75,272 $ 13,036
3:17 PM $ 0.0000761
+0.00%
$ 75,948 $ 13,234
3:08 PM $ 0.0000761
+6.65%
$ 75,934 $ 13,478
2:55 PM $ 0.0000763
-0.45%
$ 77,206 $ 13,266
2:46 PM $ 0.0000774
+0.42%
$ 77,206 $ 13,809
2:45 PM $ 0.000077
-5.36%
$ 77,206 $ 13,453
2:42 PM $ 0.0000824
+0.00%
$ 82,237 $ 14,090
2:32 PM $ 0.0000821
-2.76%
$ 81,905 $ 14,659
2:31 PM $ 0.0000847
-4.32%
$ 81,905 $ 14,659
2:30 PM $ 0.0000908
+0.00%
$ 81,905 $ 15,072
2:25 PM $ 0.0000916
+0.00%
$ 91,398 $ 15,468
2:17 PM $ 0.0000916
+0.00%
$ 91,398 $ 15,642
2:08 PM $ 0.000094
+0.00%
$ 93,811 $ 16,220
2:05 PM $ 0.000108
+0.81%
$ 93,811 $ 1
1:43 PM $ 0.000108
+0.00%
$ 107,922 $ 21,703
1:36 PM $ 0.000109
+0.00%
$ 109,135 $ 22,433
1:02 PM $ 0.00011
+0.00%
$ 109,421 $ 24,195
12:42 PM $ 0.00011
+0.00%
$ 109,306 $ 25,526
12:29 PM $ 0.000109
+0.00%
$ 108,877 $ 26,668
Download