Coinranking
CryptoForeX Historical Data
CFX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2025 | $0.0911 | +0.16% | ||
| May 20, 2025 | $0.0858 | +0.00% | ||
| May 19, 2025 | $0.0858 | -4.08% | ||
| May 18, 2025 | $0.0895 | +3.20% | ||
| May 17, 2025 | $0.0867 | -7.15% | ||
| May 16, 2025 | $0.0934 | +2.39% | ||
| May 15, 2025 | $0.0912 | -8.30% | ||
| May 14, 2025 | $0.0994 | +4.38% | ||
| May 13, 2025 | $0.0952 | -4.13% | ||
| May 12, 2025 | $0.0932 | -10.22% | ||
| May 11, 2025 | $0.104 | -0.01% | ||
| May 10, 2025 | $0.104 | +18.84% | ||
| May 9, 2025 | $0.0874 | +3.77% | ||
| May 8, 2025 | $0.0841 | +17.71% | ||
| May 7, 2025 | $0.0715 | +0.68% | ||
| May 6, 2025 | $0.071 | -0.39% | ||
| May 5, 2025 | $0.0713 | -2.22% | ||
| May 4, 2025 | $0.0729 | -1.65% | ||
| May 3, 2025 | $0.0742 | -2.89% | ||
| May 2, 2025 | $0.0797 | +0.00% | ||
| May 1, 2025 | $0.0797 | -0.62% | ||
| Apr 30, 2025 | $0.0802 | -1.63% | ||
| Apr 29, 2025 | $0.0857 | +12.75% | ||
| Apr 28, 2025 | $0.076 | -0.24% | ||
| Apr 27, 2025 | $0.0762 | -4.79% | ||
| Apr 26, 2025 | $0.08 | -1.27% | ||
| Apr 25, 2025 | $0.081 | +5.53% | ||
| Apr 24, 2025 | $0.0768 | -2.93% | ||
| Apr 23, 2025 | $0.0791 | +11.64% | ||
| Apr 22, 2025 | $0.0709 | -3.25% | ||
| Apr 21, 2025 | $0.0732 | +4.05% | ||
| Apr 20, 2025 | $0.0704 | +1.57% | ||
| Apr 19, 2025 | $0.0693 | +6.22% | ||
| Apr 18, 2025 | $0.0653 | +1.42% | ||
| Apr 17, 2025 | $0.0643 | -1.74% | ||
| Apr 16, 2025 | $0.0655 | -3.68% | ||
| Apr 15, 2025 | $0.068 | -2.69% | ||
| Apr 14, 2025 | $0.0699 | -3.05% | ||
| Apr 13, 2025 | $0.0721 | -1.71% | ||
| Apr 12, 2025 | $0.0733 | +4.43% | ||
| Apr 11, 2025 | $0.0702 | -1.02% | ||
| Apr 10, 2025 | $0.0709 | -4.58% | ||
| Apr 9, 2025 | $0.0743 | +14.17% | ||
| Apr 8, 2025 | $0.0651 | -5.86% | ||
| Apr 7, 2025 | $0.0692 | -11.04% | ||
| Apr 6, 2025 | $0.0777 | -4.45% | ||
| Apr 5, 2025 | $0.0801 | +0.76% | ||
| Apr 4, 2025 | $0.0795 | +4.96% | ||
| Apr 3, 2025 | $0.0757 | -9.13% | ||
| Apr 2, 2025 | $0.0833 | -1.70% | ||