CryptoForeX Historical Data

CFX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0697
+0.00%
$ 6.97 million $ 1,115
Dec 1, 7 PM $ 0.0697
+0.01%
$ 6.97 million $ 1,115
Dec 1, 6 PM $ 0.0697
+0.53%
$ 6.93 million $ 1,115
Dec 1, 5 PM $ 0.0693
-0.02%
$ 6.93 million $ 1,104
Dec 1, 4 PM $ 0.0693
+0.00%
$ 6.93 million $ 1,104
Dec 1, 3 PM $ 0.0693
-0.88%
$ 6.93 million $ 1,104
Dec 1, 2 PM $ 0.07
+0.31%
$ 7 million $ 1,040
Dec 1, 1 PM $ 0.0697
+0.21%
$ 6.97 million $ 952
Dec 1, 12 PM $ 0.0697
-0.43%
$ 6.97 million $ 884
Dec 1, 11 AM $ 0.07
-0.31%
$ 7 million $ 789
Dec 1, 10 AM $ 0.0702
+0.00%
$ 7.02 million $ 720
Dec 1, 9 AM $ 0.0702
-0.01%
$ 7.02 million $ 720
Dec 1, 8 AM $ 0.0702
+0.03%
$ 7.02 million $ 580
Dec 1, 7 AM $ 0.0702
-0.01%
$ 7.02 million $ 580
Dec 1, 6 AM $ 0.0702
+1.15%
$ 7.02 million $ 580
Dec 1, 5 AM $ 0.0694
-0.90%
$ 6.94 million $ 559
Dec 1, 4 AM $ 0.07
-3.75%
$ 7 million $ 256
Dec 1, 3 AM $ 0.0727
-0.12%
$ 7.27 million $ 231
Dec 1, 2 AM $ 0.0728
-0.06%
$ 7.28 million $ 231
Dec 1, 1 AM $ 0.0729
-2.29%
$ 7.29 million $ 146
Dec 1, 12 AM $ 0.0746
-4.67%
$ 7.46 million $ 93
Download