CryptoForeX Historical Data

CFX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.077
+0.16%
$ 7.7 million $ 120
Dec 3, 9 PM $ 0.0769
+0.20%
$ 7.69 million $ 120
Dec 3, 8 PM $ 0.0767
+0.06%
$ 7.67 million $ 108
Dec 3, 7 PM $ 0.0767
+0.06%
$ 7.67 million $ 140
Dec 3, 6 PM $ 0.0766
+1.47%
$ 7.66 million $ 140
Dec 3, 5 PM $ 0.0755
+0.27%
$ 7.55 million $ 97
Dec 3, 4 PM $ 0.0753
+0.06%
$ 7.53 million $ 97
Dec 3, 3 PM $ 0.0752
+0.01%
$ 7.53 million $ 278
Dec 3, 2 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,125
Dec 3, 1 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,391
Dec 3, 12 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,444
Dec 3, 11 AM $ 0.0752
+0.00%
$ 7.52 million $ 1,444
Dec 3, 10 AM $ 0.0767
-0.01%
$ 7.67 million $ 1,444
Dec 3, 9 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,454
Dec 3, 8 AM $ 0.0767
+0.01%
$ 7.67 million $ 1,486
Dec 3, 7 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,586
Dec 3, 6 AM $ 0.0767
+2.94%
$ 7.67 million $ 1,586
Dec 3, 5 AM $ 0.0745
+0.01%
$ 7.45 million $ 1,573
Dec 3, 4 AM $ 0.0745
+0.01%
$ 7.45 million $ 1,573
Dec 3, 3 AM $ 0.0745
+0.01%
$ 7.45 million $ 1,573
Dec 3, 2 AM $ 0.0745
+0.00%
$ 7.45 million $ 1,573
Dec 3, 1 AM $ 0.0745
+0.00%
$ 7.45 million $ 1,573
Dec 3, 12 AM $ 0.0745
+0.00%
$ 7.45 million $ 1,573
Dec 2, 11 PM $ 0.0745
-0.02%
$ 7.45 million $ 1,573
Dec 2, 10 PM $ 0.0745
+0.00%
$ 7.45 million $ 1,694
Dec 2, 9 PM $ 0.0745
+0.01%
$ 7.45 million $ 1,694
Dec 2, 8 PM $ 0.0745
-0.16%
$ 7.45 million $ 1,694
Dec 2, 7 PM $ 0.0746
+0.00%
$ 7.46 million $ 1,662
Dec 2, 6 PM $ 0.0746
+0.00%
$ 7.46 million $ 1,672
Dec 2, 5 PM $ 0.0746
+0.00%
$ 7.46 million $ 1,672
Dec 2, 4 PM $ 0.0746
-0.73%
$ 7.46 million $ 1,672
Dec 2, 3 PM $ 0.0751
+3.63%
$ 7.51 million $ 1,491
Dec 2, 2 PM $ 0.0719
+2.47%
$ 7.19 million $ 749
Dec 2, 1 PM $ 0.0701
+0.39%
$ 7.01 million $ 529
Dec 2, 12 PM $ 0.0699
+0.01%
$ 6.99 million $ 545
Dec 2, 11 AM $ 0.0699
+0.00%
$ 6.99 million $ 640
Dec 2, 10 AM $ 0.0699
+0.90%
$ 6.99 million $ 709
Dec 2, 9 AM $ 0.0692
+0.46%
$ 6.92 million $ 688
Dec 2, 8 AM $ 0.0689
-0.95%
$ 6.89 million $ 797
Dec 2, 7 AM $ 0.0696
-0.01%
$ 6.96 million $ 696
Dec 2, 6 AM $ 0.0696
-1.61%
$ 6.96 million $ 717
Dec 2, 5 AM $ 0.0707
-0.02%
$ 7.07 million $ 696
Dec 2, 4 AM $ 0.0707
-0.01%
$ 7.07 million $ 1,021
Dec 2, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 1,045
Dec 2, 2 AM $ 0.0708
+0.01%
$ 7.08 million $ 1,045
Dec 2, 1 AM $ 0.0708
-0.01%
$ 7.08 million $ 1,045
Dec 2, 12 AM $ 0.0708
+0.01%
$ 7.08 million $ 1,184
Dec 1, 11 PM $ 0.0708
-0.07%
$ 7.08 million $ 1,214
Dec 1, 10 PM $ 0.0697
+0.01%
$ 6.97 million $ 1,115
Dec 1, 9 PM $ 0.0697
+0.01%
$ 6.97 million $ 1,115