CryptoForeX Historical Data

CFX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0755
-0.05%
$ 7.55 million $ 187
Dec 10, 3 AM $ 0.0756
-0.78%
$ 7.56 million $ 211
Dec 10, 2 AM $ 0.0762
-0.02%
$ 7.62 million $ 260
Dec 10, 1 AM $ 0.0762
-0.03%
$ 7.62 million $ 260
Dec 10, 12 AM $ 0.0762
-0.07%
$ 7.62 million $ 260
Dec 9, 11 PM $ 0.0763
-0.02%
$ 7.63 million $ 260
Dec 9, 10 PM $ 0.0763
+0.06%
$ 7.63 million $ 260
Dec 9, 9 PM $ 0.0762
-0.60%
$ 7.62 million $ 260
Dec 9, 8 PM $ 0.0767
+2.99%
$ 7.67 million $ 234
Dec 9, 7 PM $ 0.0744
+0.01%
$ 7.44 million $ 209
Dec 9, 6 PM $ 0.0744
+0.04%
$ 7.44 million $ 232
Dec 9, 5 PM $ 0.0744
+0.37%
$ 7.44 million $ 296
Dec 9, 4 PM $ 0.0742
+0.03%
$ 7.42 million $ 1,986
Dec 9, 3 PM $ 0.0741
+0.04%
$ 7.41 million $ 1,986
Dec 9, 2 PM $ 0.0741
+0.82%
$ 7.41 million $ 2,036
Dec 9, 1 PM $ 0.0735
+0.00%
$ 7.35 million $ 2,037
Dec 9, 12 PM $ 0.0735
+0.01%
$ 7.35 million $ 2,037
Dec 9, 11 AM $ 0.0735
+0.00%
$ 7.35 million $ 2,037
Dec 9, 10 AM $ 0.0735
+1.76%
$ 7.35 million $ 2,037
Dec 9, 9 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 8 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 7 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 6 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 5 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 4 AM $ 0.0722
-0.74%
$ 7.22 million $ 1,969
Dec 9, 3 AM $ 0.0728
+0.29%
$ 7.28 million $ 1,944
Dec 9, 2 AM $ 0.0726
+0.00%
$ 7.26 million $ 1,872
Dec 9, 1 AM $ 0.0726
-0.01%
$ 7.26 million $ 1,872
Dec 9, 12 AM $ 0.0726
+0.00%
$ 7.26 million $ 1,917
Dec 8, 11 PM $ 0.0726
+0.00%
$ 7.26 million $ 1,959
Dec 8, 10 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,030
Dec 8, 9 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,301
Dec 8, 8 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,326
Dec 8, 7 PM $ 0.0726
+0.01%
$ 7.26 million $ 2,326
Dec 8, 6 PM $ 0.0731
-0.36%
$ 7.31 million $ 2,303
Dec 8, 5 PM $ 0.0734
+0.82%
$ 7.34 million $ 2,278
Dec 8, 4 PM $ 0.0728
+0.03%
$ 7.28 million $ 588
Dec 8, 3 PM $ 0.0728
-0.34%
$ 7.28 million $ 609
Dec 8, 2 PM $ 0.073
+1.91%
$ 7.3 million $ 682
Dec 8, 1 PM $ 0.0717
+0.01%
$ 7.17 million $ 797
Dec 8, 12 PM $ 0.0717
+0.16%
$ 7.17 million $ 797
Dec 8, 11 AM $ 0.0716
-0.02%
$ 7.16 million $ 757
Dec 8, 10 AM $ 0.0716
-0.01%
$ 7.16 million $ 757
Dec 8, 9 AM $ 0.0716
+0.02%
$ 7.16 million $ 757
Dec 8, 8 AM $ 0.0716
+0.00%
$ 7.16 million $ 830
Dec 8, 7 AM $ 0.0716
+0.00%
$ 7.16 million $ 830
Dec 8, 6 AM $ 0.0716
+0.03%
$ 7.16 million $ 830
Dec 8, 5 AM $ 0.0715
+0.00%
$ 7.15 million $ 830
Dec 8, 4 AM $ 0.0715
-0.11%
$ 7.15 million $ 830
Dec 8, 3 AM $ 0.0716
+0.00%
$ 7.16 million $ 830