CryptoForeX Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0658
+0.01%
$ 6.58 million $ 3,556
Dec 19, 1 AM $ 0.0658
+0.07%
$ 6.58 million $ 3,660
Dec 19, 12 AM $ 0.0658
-0.40%
$ 6.58 million $ 3,780
Dec 18, 11 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,915
Dec 18, 10 PM $ 0.0661
+0.11%
$ 6.61 million $ 3,988
Dec 18, 9 PM $ 0.066
+1.51%
$ 6.6 million $ 3,973
Dec 18, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 3,816
Dec 18, 7 PM $ 0.065
-3.37%
$ 6.5 million $ 3,847
Dec 18, 6 PM $ 0.0673
-0.13%
$ 6.73 million $ 4,191
Dec 18, 5 PM $ 0.0674
-4.01%
$ 6.74 million $ 4,459
Dec 18, 4 PM $ 0.0707
+0.00%
$ 7.07 million $ 4,095
Dec 18, 3 PM $ 0.0707
+0.90%
$ 7.07 million $ 4,682
Dec 18, 2 PM $ 0.0696
-1.35%
$ 6.96 million $ 5,093
Dec 18, 1 PM $ 0.0703
+3.49%
$ 7.03 million $ 5,010
Dec 18, 12 PM $ 0.0679
+0.39%
$ 6.79 million $ 4,552
Dec 18, 11 AM $ 0.0677
+0.21%
$ 6.77 million $ 4,540
Dec 18, 10 AM $ 0.0675
-0.15%
$ 6.75 million $ 4,601
Dec 18, 9 AM $ 0.0676
-0.20%
$ 6.76 million $ 4,681
Dec 18, 8 AM $ 0.0678
+0.57%
$ 6.78 million $ 4,573
Dec 18, 7 AM $ 0.0674
+0.00%
$ 6.74 million $ 4,501
Dec 18, 6 AM $ 0.0672
-0.14%
$ 6.72 million $ 4,479
Dec 18, 5 AM $ 0.0673
-1.13%
$ 6.73 million $ 4,540
Dec 18, 4 AM $ 0.0681
-0.54%
$ 6.81 million $ 4,488
Dec 18, 3 AM $ 0.0684
+0.25%
$ 6.84 million $ 4,457
Dec 18, 2 AM $ 0.0683
+0.16%
$ 6.83 million $ 4,574
Dec 18, 1 AM $ 0.0682
-0.44%
$ 6.82 million $ 4,533
Dec 18, 12 AM $ 0.0685
+0.72%
$ 6.85 million $ 4,326
Dec 17, 11 PM $ 0.0678
-0.14%
$ 6.78 million $ 4,160
Dec 17, 10 PM $ 0.0679
-0.28%
$ 6.79 million $ 4,107
Dec 17, 9 PM $ 0.0681
-1.65%
$ 6.81 million $ 4,033
Dec 17, 8 PM $ 0.0692
+0.13%
$ 6.92 million $ 4,076
Dec 17, 7 PM $ 0.0691
+1.09%
$ 6.91 million $ 4,056
Dec 17, 6 PM $ 0.0684
-1.91%
$ 6.84 million $ 3,720
Dec 17, 5 PM $ 0.0699
-1.05%
$ 6.99 million $ 3,580
Dec 17, 4 PM $ 0.0706
-1.97%
$ 7.06 million $ 3,204
Dec 17, 3 PM $ 0.072
-2.08%
$ 7.2 million $ 2,553
Dec 17, 2 PM $ 0.0737
+1.04%
$ 7.37 million $ 1,912
Dec 17, 1 PM $ 0.0723
+0.60%
$ 7.23 million $ 1,927
Dec 17, 12 PM $ 0.0719
-0.30%
$ 7.19 million $ 2,383
Dec 17, 11 AM $ 0.0721
-0.14%
$ 7.21 million $ 2,569
Dec 17, 10 AM $ 0.0722
+0.13%
$ 7.22 million $ 2,710
Dec 17, 9 AM $ 0.0721
-0.28%
$ 7.21 million $ 3,018
Dec 17, 8 AM $ 0.0723
-0.57%
$ 7.23 million $ 3,260
Dec 17, 7 AM $ 0.0727
+0.15%
$ 7.27 million $ 3,239
Dec 17, 6 AM $ 0.0726
+1.00%
$ 7.26 million $ 3,203
Dec 17, 5 AM $ 0.0719
+0.43%
$ 7.19 million $ 3,221
Dec 17, 4 AM $ 0.0716
-0.99%
$ 7.16 million $ 3,282
Dec 17, 3 AM $ 0.0723
+0.58%
$ 7.23 million $ 3,210
Dec 17, 2 AM $ 0.0719
+0.00%
$ 7.19 million $ 3,046
Dec 17, 1 AM $ 0.0719
+0.00%
$ 7.19 million $ 3,046