CryptoForeX Historical Data

CFX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0733
+0.19%
$ 7.33 million $ 228
Dec 27, 2 PM $ 0.0732
-0.29%
$ 7.32 million $ 217
Dec 27, 1 PM $ 0.0734
-0.05%
$ 7.34 million $ 206
Dec 27, 12 PM $ 0.0734
-0.04%
$ 7.34 million $ 206
Dec 27, 11 AM $ 0.0732
+0.94%
$ 7.32 million $ 196
Dec 27, 10 AM $ 0.0728
-0.10%
$ 7.28 million $ 134
Dec 27, 9 AM $ 0.0729
+0.12%
$ 7.29 million $ 134
Dec 27, 8 AM $ 0.0728
-0.02%
$ 7.28 million $ 119
Dec 27, 7 AM $ 0.0728
+0.22%
$ 7.28 million $ 119
Dec 27, 6 AM $ 0.0726
-0.23%
$ 7.26 million $ 105
Dec 27, 5 AM $ 0.0728
+0.02%
$ 7.28 million $ 100
Dec 27, 4 AM $ 0.0728
-0.09%
$ 7.28 million $ 100
Dec 27, 3 AM $ 0.0728
+0.44%
$ 7.28 million $ 118
Dec 27, 2 AM $ 0.0725
-1.11%
$ 7.25 million $ 92
Dec 27, 1 AM $ 0.0733
-0.13%
$ 7.33 million $ 72
Dec 27, 12 AM $ 0.0734
+0.08%
$ 7.34 million $ 72
Dec 26, 11 PM $ 0.0733
+0.29%
$ 7.33 million $ 72
Dec 26, 10 PM $ 0.0731
+0.01%
$ 7.31 million $ 72
Dec 26, 9 PM $ 0.0731
-0.06%
$ 7.31 million $ 72
Dec 26, 8 PM $ 0.0732
+0.09%
$ 7.32 million $ 72
Dec 26, 7 PM $ 0.0731
+0.07%
$ 7.31 million $ 72
Dec 26, 6 PM $ 0.0731
-0.01%
$ 7.31 million $ 72
Dec 26, 5 PM $ 0.0731
+0.24%
$ 7.31 million $ 72
Dec 26, 4 PM $ 0.073
+0.06%
$ 7.3 million $ 72
Dec 26, 3 PM $ 0.073
-0.08%
$ 7.3 million $ 72
Dec 26, 2 PM $ 0.0731
-0.42%
$ 7.31 million $ 72
Dec 26, 1 PM $ 0.0734
+0.06%
$ 7.34 million $ 72
Dec 26, 12 PM $ 0.0733
+0.04%
$ 7.33 million $ 72
Dec 26, 11 AM $ 0.0733
+0.09%
$ 7.33 million $ 72
Dec 26, 10 AM $ 0.0732
-0.09%
$ 7.32 million $ 72
Dec 26, 9 AM $ 0.0733
+0.12%
$ 7.33 million $ 72
Dec 26, 8 AM $ 0.0732
+0.04%
$ 7.32 million $ 72
Dec 26, 7 AM $ 0.0732
-0.15%
$ 7.32 million $ 72
Dec 26, 6 AM $ 0.0733
-0.03%
$ 7.33 million $ 72
Dec 26, 5 AM $ 0.0725
+0.09%
$ 7.25 million $ 62
Dec 26, 4 AM $ 0.0724
+0.04%
$ 7.24 million $ 62
Dec 26, 3 AM $ 0.0724
-0.67%
$ 7.24 million $ 62
Dec 26, 2 AM $ 0.0731
+1.14%
$ 7.31 million $ 38
Dec 26, 1 AM $ 0.0722
+0.30%
$ 7.22 million $ 38
Dec 26, 12 AM $ 0.072
-0.67%
$ 7.2 million $ 38
Dec 25, 11 PM $ 0.0725
-0.27%
$ 7.25 million $ 65
Dec 25, 10 PM $ 0.0726
-4.50%
$ 7.26 million $ 65
Dec 25, 9 PM $ 0.0761
+0.12%
$ 7.61 million $ 47
Dec 25, 8 PM $ 0.076
-0.04%
$ 7.6 million $ 47
Dec 25, 7 PM $ 0.076
+0.01%
$ 7.6 million $ 47
Dec 25, 6 PM $ 0.076
+0.14%
$ 7.6 million $ 47
Dec 25, 5 PM $ 0.0759
+0.20%
$ 7.59 million $ 47
Dec 25, 4 PM $ 0.0758
-0.12%
$ 7.58 million $ 47
Dec 25, 3 PM $ 0.0759
-0.33%
$ 7.59 million $ 47
Dec 25, 2 PM $ 0.0761
-0.23%
$ 7.61 million $ 71