CryptoForeX Historical Data

CFX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0693
+0.04%
$ 6.93 million $ 258
Dec 31, 6 PM $ 0.0692
+0.02%
$ 6.92 million $ 258
Dec 31, 5 PM $ 0.0692
-0.06%
$ 6.92 million $ 258
Dec 31, 4 PM $ 0.0693
-1.42%
$ 6.93 million $ 247
Dec 31, 3 PM $ 0.0703
-0.28%
$ 7.03 million $ 88
Dec 31, 2 PM $ 0.0705
-0.05%
$ 7.05 million $ 57
Dec 31, 1 PM $ 0.0705
-0.38%
$ 7.05 million $ 57
Dec 31, 12 PM $ 0.0708
-0.39%
$ 7.08 million $ 41
Dec 31, 11 AM $ 0.0711
-0.08%
$ 7.11 million $ 41
Dec 31, 10 AM $ 0.0711
+0.64%
$ 7.11 million $ 659
Dec 31, 9 AM $ 0.0707
+0.02%
$ 7.07 million $ 648
Dec 31, 8 AM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 31, 7 AM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 31, 6 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 5 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 4 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 3 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 2 AM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 31, 1 AM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 31, 12 AM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 11 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 10 PM $ 0.0706
+0.01%
$ 7.06 million $ 648
Dec 30, 9 PM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 30, 8 PM $ 0.0706
-0.02%
$ 7.06 million $ 648
Dec 30, 7 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 6 PM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 5 PM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 30, 4 PM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 3 PM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 30, 2 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 1 PM $ 0.0707
-1.38%
$ 7.07 million $ 648
Dec 30, 12 PM $ 0.0716
+0.01%
$ 7.16 million $ 638
Dec 30, 11 AM $ 0.0716
+1.31%
$ 7.16 million $ 638
Dec 30, 10 AM $ 0.0707
-0.10%
$ 7.07 million $ 20
Dec 30, 9 AM $ 0.0707
+0.17%
$ 7.07 million $ 20
Dec 30, 8 AM $ 0.0705
+0.37%
$ 7.05 million $ 20
Dec 30, 7 AM $ 0.0703
-0.09%
$ 7.03 million $ 20
Dec 30, 6 AM $ 0.0703
+0.30%
$ 7.03 million $ 20
Dec 30, 5 AM $ 0.07
-0.44%
$ 7 million $ 20
Dec 30, 4 AM $ 0.0703
+0.07%
$ 7.04 million $ 20
Dec 30, 3 AM $ 0.0703
+0.24%
$ 7.03 million $ 20
Dec 30, 2 AM $ 0.0702
+0.06%
$ 7.01 million $ 20
Dec 30, 1 AM $ 0.0702
+0.09%
$ 7.02 million $ 20
Dec 30, 12 AM $ 0.0703
-0.07%
$ 7.03 million $ 20
Dec 29, 11 PM $ 0.0703
-0.26%
$ 7.03 million $ 20
Dec 29, 10 PM $ 0.0707
+0.03%
$ 7.08 million $ 20
Dec 29, 9 PM $ 0.0707
+0.27%
$ 7.07 million $ 20
Dec 29, 8 PM $ 0.0705
-0.49%
$ 7.05 million $ 20
Dec 29, 7 PM $ 0.0709
+0.08%
$ 7.09 million $ 20
Dec 29, 6 PM $ 0.071
-0.52%
$ 7.1 million $ 41