CryptoForeX Historical Data

CFX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0768
+0.02%
$ 7.68 million $ 721
Jan 2, 8 PM $ 0.0768
+0.43%
$ 7.68 million $ 719
Jan 2, 7 PM $ 0.0765
-0.59%
$ 7.65 million $ 737
Jan 2, 6 PM $ 0.0769
-0.02%
$ 7.69 million $ 746
Jan 2, 5 PM $ 0.0769
+0.31%
$ 7.69 million $ 726
Jan 2, 4 PM $ 0.0767
+1.46%
$ 7.67 million $ 719
Jan 2, 3 PM $ 0.0756
-0.23%
$ 7.56 million $ 710
Jan 2, 2 PM $ 0.0758
-0.58%
$ 7.58 million $ 695
Jan 2, 1 PM $ 0.0762
+0.82%
$ 7.62 million $ 659
Jan 2, 12 PM $ 0.0756
+0.00%
$ 7.56 million $ 634
Jan 2, 11 AM $ 0.0756
-0.02%
$ 7.56 million $ 615
Jan 2, 10 AM $ 0.0756
+0.82%
$ 7.56 million $ 608
Jan 2, 9 AM $ 0.075
+0.35%
$ 7.5 million $ 574
Jan 2, 8 AM $ 0.0747
-0.28%
$ 7.47 million $ 541
Jan 2, 7 AM $ 0.075
-0.48%
$ 7.5 million $ 527
Jan 2, 6 AM $ 0.0753
+0.20%
$ 7.53 million $ 516
Jan 2, 5 AM $ 0.0752
-0.27%
$ 7.52 million $ 418
Jan 2, 4 AM $ 0.0754
+0.01%
$ 7.54 million $ 390
Jan 2, 3 AM $ 0.0754
+1.00%
$ 7.54 million $ 356
Jan 2, 2 AM $ 0.0746
-0.02%
$ 7.46 million $ 410
Jan 2, 1 AM $ 0.0746
+0.03%
$ 7.46 million $ 394
Jan 2, 12 AM $ 0.0746
-0.17%
$ 7.46 million $ 367
Jan 1, 11 PM $ 0.0747
+0.31%
$ 7.47 million $ 353
Jan 1, 10 PM $ 0.0745
+0.59%
$ 7.45 million $ 432
Jan 1, 9 PM $ 0.0741
+0.02%
$ 7.41 million $ 441
Jan 1, 8 PM $ 0.074
+0.25%
$ 7.4 million $ 409
Jan 1, 7 PM $ 0.0739
+1.31%
$ 7.39 million $ 396
Jan 1, 6 PM $ 0.0729
+0.00%
$ 7.29 million $ 344
Jan 1, 5 PM $ 0.0729
+0.43%
$ 7.29 million $ 344
Jan 1, 4 PM $ 0.0723
+0.57%
$ 7.23 million $ 344
Jan 1, 3 PM $ 0.0719
+0.87%
$ 7.19 million $ 452
Jan 1, 2 PM $ 0.0713
+0.02%
$ 7.13 million $ 447
Jan 1, 1 PM $ 0.0713
+0.02%
$ 7.13 million $ 473
Jan 1, 12 PM $ 0.0713
-0.01%
$ 7.13 million $ 473
Jan 1, 11 AM $ 0.0713
+2.16%
$ 7.13 million $ 473
Jan 1, 10 AM $ 0.0698
+0.02%
$ 6.98 million $ 462
Jan 1, 9 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 8 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 7 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 6 AM $ 0.0697
-0.01%
$ 6.97 million $ 473
Jan 1, 5 AM $ 0.0697
+0.03%
$ 6.97 million $ 473
Jan 1, 4 AM $ 0.0697
-0.01%
$ 6.97 million $ 473
Jan 1, 3 AM $ 0.0697
-0.95%
$ 6.97 million $ 473
Jan 1, 2 AM $ 0.0704
+0.01%
$ 7.04 million $ 399
Jan 1, 1 AM $ 0.0704
-0.02%
$ 7.04 million $ 399
Jan 1, 12 AM $ 0.0704
+0.01%
$ 7.04 million $ 399
Dec 31, 11 PM $ 0.0704
+0.40%
$ 7.04 million $ 399
Dec 31, 10 PM $ 0.0701
+0.96%
$ 7.01 million $ 325
Dec 31, 9 PM $ 0.0694
+0.02%
$ 6.94 million $ 279
Dec 31, 8 PM $ 0.0694
+0.19%
$ 6.94 million $ 279