CryptoForeX Historical Data

CFX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0778
+0.01%
$ 7.78 million $ 122
Jan 4, 10 PM $ 0.0778
+0.07%
$ 7.78 million $ 122
Jan 4, 9 PM $ 0.0777
-0.08%
$ 7.77 million $ 122
Jan 4, 8 PM $ 0.0778
-0.01%
$ 7.78 million $ 122
Jan 4, 7 PM $ 0.0778
-0.17%
$ 7.78 million $ 122
Jan 4, 6 PM $ 0.0779
-0.10%
$ 7.79 million $ 122
Jan 4, 5 PM $ 0.078
+0.06%
$ 7.8 million $ 122
Jan 4, 4 PM $ 0.0782
-1.02%
$ 7.82 million $ 176
Jan 4, 3 PM $ 0.079
-0.06%
$ 7.9 million $ 121
Jan 4, 2 PM $ 0.0791
+0.08%
$ 7.91 million $ 121
Jan 4, 1 PM $ 0.079
-0.06%
$ 7.9 million $ 121
Jan 4, 12 PM $ 0.079
+0.93%
$ 7.9 million $ 121
Jan 4, 11 AM $ 0.0783
+0.05%
$ 7.83 million $ 110
Jan 4, 10 AM $ 0.0782
-0.05%
$ 7.82 million $ 110
Jan 4, 9 AM $ 0.0783
+0.07%
$ 7.83 million $ 119
Jan 4, 8 AM $ 0.0782
+0.03%
$ 7.82 million $ 335
Jan 4, 7 AM $ 0.0782
+0.03%
$ 7.82 million $ 369
Jan 4, 6 AM $ 0.0782
+1.39%
$ 7.82 million $ 405
Jan 4, 5 AM $ 0.0771
+0.05%
$ -- $ 400
Jan 4, 4 AM $ 0.0771
+0.01%
$ -- $ 435
Jan 4, 3 AM $ 0.0771
+1.70%
$ -- $ 500
Jan 4, 2 AM $ 0.0758
-0.01%
$ -- $ 511
Jan 4, 1 AM $ 0.0758
-0.03%
$ -- $ 529
Jan 4, 12 AM $ 0.0758
+0.04%
$ -- $ 547
Jan 3, 11 PM $ 0.0758
+0.01%
$ 7.58 million $ 574
Jan 3, 10 PM $ 0.0758
+0.03%
$ 7.58 million $ 606
Jan 3, 9 PM $ 0.0758
+0.01%
$ 7.58 million $ 638
Jan 3, 8 PM $ 0.0758
-0.02%
$ 7.58 million $ 672
Jan 3, 7 PM $ 0.0758
+0.00%
$ 7.58 million $ 686
Jan 3, 6 PM $ 0.0758
+0.03%
$ 7.58 million $ 718
Jan 3, 5 PM $ 0.0757
+0.00%
$ 7.57 million $ 749
Jan 3, 4 PM $ 0.0757
+0.88%
$ 7.57 million $ 767
Jan 3, 3 PM $ 0.0751
-0.04%
$ 7.51 million $ 756
Jan 3, 2 PM $ 0.0751
+0.00%
$ 7.51 million $ 804
Jan 3, 1 PM $ 0.0751
+0.01%
$ 7.51 million $ 822
Jan 3, 12 PM $ 0.0751
+0.02%
$ 7.51 million $ 848
Jan 3, 11 AM $ 0.0751
+0.00%
$ 7.51 million $ 866
Jan 3, 10 AM $ 0.0751
-0.01%
$ 7.51 million $ 884
Jan 3, 9 AM $ 0.0751
-0.77%
$ 7.51 million $ 918
Jan 3, 8 AM $ 0.0757
+1.20%
$ 7.57 million $ 735
Jan 3, 7 AM $ 0.0748
-1.79%
$ 7.48 million $ 716
Jan 3, 6 AM $ 0.0767
-0.26%
$ 7.67 million $ 776
Jan 3, 5 AM $ 0.0769
+0.29%
$ 7.69 million $ 772
Jan 3, 4 AM $ 0.0766
-0.46%
$ 7.66 million $ 739
Jan 3, 3 AM $ 0.077
-0.15%
$ 7.7 million $ 708
Jan 3, 2 AM $ 0.0771
+0.01%
$ 7.71 million $ 723
Jan 3, 1 AM $ 0.0771
-0.01%
$ 7.71 million $ 735
Jan 3, 12 AM $ 0.0771
-0.22%
$ 7.71 million $ 745
Jan 2, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 713
Jan 2, 10 PM $ 0.0773
+0.59%
$ 7.73 million $ 722