CryptoForeX Historical Data

CFX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,745
Jan 25, 5 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,763
Jan 25, 4 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,783
Jan 25, 3 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,961
Jan 25, 2 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,973
Jan 25, 1 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,973
Jan 25, 12 AM $ 0.0707
-0.28%
$ 7.07 million $ 3,987
Jan 24, 11 PM $ 0.0709
+0.00%
$ 7.09 million $ 2,294
Jan 24, 10 PM $ 0.0709
+0.00%
$ 7.09 million $ 2,314
Jan 24, 9 PM $ 0.0709
+0.02%
$ 7.09 million $ 2,354
Jan 24, 8 PM $ 0.0709
+0.34%
$ 7.09 million $ 610
Jan 24, 7 PM $ 0.0706
+0.00%
$ 7.06 million $ 590
Jan 24, 6 PM $ 0.0706
-0.19%
$ 7.06 million $ 594
Jan 24, 5 PM $ 0.0707
-0.72%
$ 7.07 million $ 598
Jan 24, 4 PM $ 0.0713
+0.00%
$ 7.13 million $ 600
Jan 24, 3 PM $ 0.0713
-0.30%
$ 7.13 million $ 733
Jan 24, 2 PM $ 0.0715
+0.00%
$ 7.15 million $ 713
Jan 24, 1 PM $ 0.0715
+0.00%
$ 7.15 million $ 738
Jan 24, 12 PM $ 0.0715
+0.35%
$ 7.15 million $ 769
Jan 24, 11 AM $ 0.0712
+0.00%
$ 7.12 million $ 751
Jan 24, 10 AM $ 0.0712
+0.00%
$ 7.12 million $ 751
Jan 24, 9 AM $ 0.0712
-0.97%
$ 7.12 million $ 751
Jan 24, 8 AM $ 0.0719
-0.36%
$ 7.19 million $ 724
Jan 24, 7 AM $ 0.0722
+0.57%
$ 7.22 million $ 738
Jan 24, 6 AM $ 0.0718
+0.62%
$ 7.18 million $ 660
Jan 24, 5 AM $ 0.0713
-0.04%
$ 7.13 million $ 654
Jan 24, 4 AM $ 0.0714
+0.01%
$ 7.14 million $ 634
Jan 24, 3 AM $ 0.0713
+0.26%
$ 7.13 million $ 474
Jan 24, 2 AM $ 0.0712
+0.00%
$ 7.12 million $ 462
Jan 24, 1 AM $ 0.0712
-0.26%
$ 7.12 million $ 462
Jan 24, 12 AM $ 0.0713
-0.01%
$ 7.13 million $ 448
Jan 23, 11 PM $ 0.0714
+0.43%
$ 7.14 million $ 432
Jan 23, 10 PM $ 0.071
-0.44%
$ 7.1 million $ 412
Jan 23, 9 PM $ 0.0714
-0.58%
$ 7.14 million $ 402
Jan 23, 8 PM $ 0.0718
-0.05%
$ 7.18 million $ 404
Jan 23, 7 PM $ 0.0718
-1.87%
$ 7.18 million $ 404
Jan 23, 6 PM $ 0.0732
+0.00%
$ 7.32 million $ 388
Jan 23, 5 PM $ 0.0732
+1.00%
$ 7.32 million $ 382
Jan 23, 4 PM $ 0.0725
+1.47%
$ 7.25 million $ 264
Jan 23, 3 PM $ 0.0714
-0.65%
$ 7.14 million $ 262
Jan 23, 2 PM $ 0.0719
-0.11%
$ 7.19 million $ 246
Jan 23, 1 PM $ 0.0719
-0.38%
$ 7.19 million $ 272
Jan 23, 12 PM $ 0.0722
+0.68%
$ 7.22 million $ 264
Jan 23, 11 AM $ 0.0717
+0.05%
$ 7.17 million $ 271
Jan 23, 10 AM $ 0.0717
-0.02%
$ 7.17 million $ 289
Jan 23, 9 AM $ 0.0717
-0.02%
$ 7.17 million $ 283
Jan 23, 8 AM $ 0.0717
-0.26%
$ 7.17 million $ 295
Jan 23, 7 AM $ 0.0719
-0.02%
$ 7.19 million $ 258
Jan 23, 6 AM $ 0.0719
+0.28%
$ 7.19 million $ 278
Jan 23, 5 AM $ 0.0717
-0.02%
$ 7.17 million $ 282