Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0661
-2.81%
$6.61 million $3,988
Dec 17, 2025 $0.0679
-5.56%
$6.78 million $4,107
Dec 16, 2025 $0.0705
+0.98%
$7.19 million $3,006
Dec 15, 2025 $0.0726
+0.00%
$7.26 million $49
Dec 14, 2025 $0.0726
-5.74%
$7.26 million $146
Dec 13, 2025 $0.0696
-3.79%
$6.96 million $0
Dec 12, 2025 $0.0723
+0.67%
$7.23 million $311
Dec 11, 2025 $0.0718
-2.76%
$7.18 million $757
Dec 10, 2025 $0.0739
-3.11%
$7.39 million $1,018
Dec 9, 2025 $0.0763
+5.10%
$7.63 million $260
Dec 8, 2025 $0.0726
+2.66%
$7.26 million $1,959
Dec 7, 2025 $0.0707
-1.76%
$7.07 million $743
Dec 6, 2025 $0.0719
+3.08%
$7.19 million $112
Dec 5, 2025 $0.0698
-8.04%
$6.98 million $613
Dec 4, 2025 $0.0759
-1.39%
$7.59 million $176
Dec 3, 2025 $0.077
+3.36%
$7.7 million $120
Dec 2, 2025 $0.0745
+5.23%
$7.45 million $1,573
Dec 1, 2025 $0.0708
-9.55%
$7.08 million $1,214
Nov 30, 2025 $0.0791
-1.52%
$7.82 million $41
Nov 29, 2025 $0.0804
-2.54%
$8.04 million $320
Nov 28, 2025 $0.0825
-1.16%
$8.25 million $1,048
Nov 27, 2025 $0.0834
+0.47%
$8.34 million $158
Nov 26, 2025 $0.083
+0.77%
$8.3 million $205
Nov 25, 2025 $0.0823
-0.82%
$8.24 million $103
Nov 24, 2025 $0.0831
+3.65%
$8.3 million $71
Nov 23, 2025 $0.0811
-0.04%
$8.01 million $37
Nov 22, 2025 $0.0812
+2.96%
$8.11 million $156
Nov 21, 2025 $0.0788
-10.07%
$7.89 million $274
Nov 20, 2025 $0.0902
+0.33%
$8.76 million $508
Nov 19, 2025 $0.09
+0.62%
$8.99 million $283
Nov 18, 2025 $0.0893
+1.76%
$8.94 million $191
Nov 17, 2025 $0.0877
-0.90%
$8.77 million $440
Nov 16, 2025 $0.0885
+0.91%
$8.85 million $320
Nov 15, 2025 $0.0877
+2.97%
$8.77 million $340
Nov 14, 2025 $0.0878
-3.71%
$8.51 million $468
Nov 13, 2025 $0.0895
-7.12%
$9.12 million $475
Nov 12, 2025 $0.0964
-11.86%
$9.64 million $621
Nov 11, 2025 $0.109
+8.97%
$10.94 million $2,361
Nov 10, 2025 $0.1
+0.76%
$10.04 million $366
Nov 9, 2025 $0.0996
-3.95%
$9.97 million $489
Nov 8, 2025 $0.104
-1.11%
$10.37 million $1,164
Nov 7, 2025 $0.105
+18.19%
$10.49 million $1,708
Nov 6, 2025 $0.0888
+0.72%
$8.88 million $29
Nov 5, 2025 $0.0881
+1.24%
$8.81 million $426
Nov 4, 2025 $0.0871
-1.92%
$8.71 million $157
Nov 3, 2025 $0.0888
-13.91%
$8.88 million $113
Nov 2, 2025 $0.103
-0.81%
$10.29 million $20
Nov 1, 2025 $0.104
+2.31%
$10.38 million $23
Oct 31, 2025 $0.101
+0.51%
$10.15 million $20
Oct 30, 2025 $0.0998
-6.44%
$10.09 million $94