CryptoForeX Historical Data

CFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0623
+0.00%
$ 6.23 million $ 248
Jan 31, 8 AM $ 0.0624
-0.13%
$ 6.24 million $ 248
Jan 31, 7 AM $ 0.0624
-0.07%
$ 6.24 million $ 244
Jan 31, 6 AM $ 0.0625
-0.11%
$ 6.25 million $ 319
Jan 31, 5 AM $ 0.0625
+0.05%
$ 6.25 million $ 319
Jan 31, 4 AM $ 0.0625
+0.00%
$ 6.25 million $ 319
Jan 31, 3 AM $ 0.0625
+0.57%
$ 6.25 million $ 319
Jan 31, 2 AM $ 0.0621
+0.00%
$ 6.21 million $ 148
Jan 31, 1 AM $ 0.0621
-0.02%
$ 6.21 million $ 169
Jan 31, 12 AM $ 0.0622
-0.06%
$ 6.22 million $ 169
Jan 30, 11 PM $ 0.0622
+0.02%
$ 6.22 million $ 169
Jan 30, 10 PM $ 0.0622
-0.33%
$ 6.22 million $ 169
Jan 30, 9 PM $ 0.0624
+0.05%
$ 6.24 million $ 159
Jan 30, 8 PM $ 0.0623
-0.18%
$ 6.23 million $ 159
Jan 30, 7 PM $ 0.0625
-0.02%
$ 6.25 million $ 159
Jan 30, 6 PM $ 0.0625
+0.57%
$ 6.25 million $ 159
Jan 30, 5 PM $ 0.0621
-0.06%
$ 6.21 million $ 139
Jan 30, 4 PM $ 0.0622
+0.04%
$ 6.22 million $ 139
Jan 30, 3 PM $ 0.0622
+0.20%
$ 6.22 million $ 139
Jan 30, 2 PM $ 0.062
+0.49%
$ 6.2 million $ 142
Jan 30, 1 PM $ 0.0617
-0.10%
$ 6.17 million $ 131
Jan 30, 12 PM $ 0.0618
-0.10%
$ 6.18 million $ 131
Jan 30, 11 AM $ 0.0619
+0.45%
$ 6.19 million $ 131
Jan 30, 10 AM $ 0.0616
+0.08%
$ 6.16 million $ 120
Jan 30, 9 AM $ 0.0615
+0.03%
$ 6.15 million $ 120
Jan 30, 8 AM $ 0.0615
-0.06%
$ 6.15 million $ 120
Jan 30, 7 AM $ 0.0615
-0.01%
$ 6.15 million $ 131
Jan 30, 6 AM $ 0.0616
-0.29%
$ 6.16 million $ 99
Jan 30, 5 AM $ 0.0617
-0.05%
$ 6.17 million $ 99
Jan 30, 4 AM $ 0.0619
+0.17%
$ 6.19 million $ 99
Jan 30, 3 AM $ 0.0618
-0.02%
$ 6.18 million $ 99
Jan 30, 2 AM $ 0.0618
-0.22%
$ 6.18 million $ 99
Jan 30, 1 AM $ 0.0619
-3.75%
$ 6.19 million $ 99
Jan 30, 12 AM $ 0.0643
+0.00%
$ 6.43 million $ 35
Jan 29, 11 PM $ 0.0643
-0.17%
$ 6.43 million $ 35
Jan 29, 10 PM $ 0.0644
+0.00%
$ 6.44 million $ 35
Jan 29, 9 PM $ 0.0644
+0.14%
$ 6.44 million $ 35
Jan 29, 8 PM $ 0.0643
+0.51%
$ 6.43 million $ 35
Jan 29, 7 PM $ 0.0639
+0.58%
$ 6.39 million $ 35
Jan 29, 6 PM $ 0.0636
-1.10%
$ 6.36 million $ 35
Jan 29, 5 PM $ 0.0644
-0.22%
$ 6.44 million $ 33
Jan 29, 4 PM $ 0.0644
+0.19%
$ 6.44 million $ 33
Jan 29, 3 PM $ 0.0641
-1.64%
$ 6.41 million $ 33
Jan 29, 2 PM $ 0.0655
-1.24%
$ 6.55 million $ 31
Jan 29, 1 PM $ 0.0664
+0.08%
$ 6.64 million $ 74
Jan 29, 12 PM $ 0.0663
-0.11%
$ 6.63 million $ 74
Jan 29, 11 AM $ 0.0664
-0.09%
$ 6.64 million $ 74
Jan 29, 10 AM $ 0.0665
-0.03%
$ 6.65 million $ 74
Jan 29, 9 AM $ 0.0665
+0.04%
$ 6.65 million $ 74
Jan 29, 8 AM $ 0.0665
-2.09%
$ 6.65 million $ 74