Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 AM $0.0485
-0.02%
$4.85 million $163
Mar 3, 6 AM $0.0485
+0.06%
$4.85 million $163
Mar 3, 5 AM $0.0484
-0.04%
$4.84 million $302
Mar 3, 4 AM $0.0484
-0.07%
$4.84 million $302
Mar 3, 3 AM $0.0485
+0.03%
$4.85 million $302
Mar 3, 2 AM $0.0485
+0.69%
$4.85 million $312
Mar 3, 1 AM $0.0481
-0.31%
$4.81 million $312
Mar 3, 12 AM $0.0483
-0.88%
$4.83 million $302
Mar 2, 11 PM $0.0487
-0.03%
$4.87 million $425
Mar 2, 10 PM $0.0487
-0.16%
$4.87 million $425
Mar 2, 9 PM $0.0488
+0.01%
$4.88 million $510
Mar 2, 8 PM $0.0488
-1.18%
$4.88 million $522
Mar 2, 7 PM $0.0494
-0.19%
$4.94 million $535
Mar 2, 6 PM $0.0495
-0.03%
$4.95 million $658
Mar 2, 5 PM $0.0495
-0.02%
$4.95 million $674
Mar 2, 4 PM $0.0495
-0.06%
$4.95 million $747
Mar 2, 3 PM $0.0495
+1.40%
$4.95 million $767
Mar 2, 2 PM $0.0489
+2.24%
$4.89 million $672
Mar 2, 1 PM $0.0478
-0.09%
$4.78 million $731
Mar 2, 12 PM $0.0478
-0.15%
$4.78 million $767
Mar 2, 11 AM $0.0479
-0.01%
$4.79 million $768
Mar 2, 10 AM $0.0479
+0.02%
$4.79 million $768
Mar 2, 9 AM $0.0479
+0.01%
$4.79 million $792
Mar 2, 8 AM $0.0479
-0.02%
$4.79 million $897
Mar 2, 7 AM $0.0479
-0.01%
$4.79 million $923
Mar 2, 6 AM $0.0479
+0.51%
$4.79 million $947
Mar 2, 5 AM $0.0477
+0.00%
$4.77 million $1,008
Mar 2, 4 AM $0.0477
+0.00%
$4.77 million $1,008
Mar 2, 3 AM $0.0477
+0.53%
$4.77 million $1,008
Mar 2, 2 AM $0.0474
-0.01%
$4.74 million $1,223
Mar 2, 1 AM $0.0474
+0.16%
$4.74 million $1,247
Mar 2, 12 AM $0.0473
+1.54%
$4.73 million $1,118
Mar 1, 11 PM $0.0466
+0.01%
$4.66 million $1,032
Mar 1, 10 PM $0.0466
+1.14%
$4.66 million $1,132
Mar 1, 9 PM $0.0461
+0.02%
$4.61 million $1,071
Mar 1, 8 PM $0.0461
-2.03%
$4.61 million $1,071
Mar 1, 7 PM $0.047
-1.62%
$4.7 million $1,059
Mar 1, 6 PM $0.0478
+0.91%
$4.78 million $912
Mar 1, 5 PM $0.0474
-0.40%
$4.74 million $896
Mar 1, 4 PM $0.0476
-1.33%
$4.76 million $902
Mar 1, 3 PM $0.0482
+0.01%
$4.82 million $849
Mar 1, 2 PM $0.0482
-0.61%
$4.82 million $952
Mar 1, 1 PM $0.0485
+1.05%
$4.85 million $966
Mar 1, 12 PM $0.048
-0.38%
$4.8 million $957
Mar 1, 11 AM $0.0482
+0.00%
$4.82 million $957
Mar 1, 10 AM $0.0482
-0.22%
$4.82 million $979
Mar 1, 9 AM $0.0483
-0.56%
$4.83 million $1,002
Mar 1, 8 AM $0.0486
-1.24%
$4.86 million $1,001
Mar 1, 7 AM $0.0492
+0.00%
$4.92 million $1,097
Mar 1, 6 AM $0.0492
-1.48%
$4.92 million $1,561