CryptoForeX Historical Data

CFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0557
-0.03%
$ 5.57 million $ 135
Feb 4, 10 AM $ 0.0556
+0.02%
$ 5.56 million $ 125
Feb 4, 9 AM $ 0.0556
-0.13%
$ 5.56 million $ 124
Feb 4, 8 AM $ 0.0557
-0.02%
$ 5.57 million $ 124
Feb 4, 7 AM $ 0.0558
+0.09%
$ 5.58 million $ 124
Feb 4, 6 AM $ 0.0557
+0.07%
$ 5.57 million $ 125
Feb 4, 5 AM $ 0.0557
-0.14%
$ 5.57 million $ 135
Feb 4, 4 AM $ 0.0557
-0.02%
$ 5.57 million $ 135
Feb 4, 3 AM $ 0.0557
+1.33%
$ 5.57 million $ 155
Feb 4, 2 AM $ 0.055
-0.06%
$ 5.5 million $ 145
Feb 4, 1 AM $ 0.055
+0.61%
$ 5.5 million $ 145
Feb 4, 12 AM $ 0.0547
+0.04%
$ 5.47 million $ 618
Feb 3, 11 PM $ 0.0547
-0.02%
$ 5.47 million $ 618
Feb 3, 10 PM $ 0.0547
-0.05%
$ 5.47 million $ 618
Feb 3, 9 PM $ 0.0547
-0.05%
$ 5.47 million $ 618
Feb 3, 8 PM $ 0.0548
+0.11%
$ 5.48 million $ 618
Feb 3, 7 PM $ 0.0547
-1.48%
$ 5.47 million $ 618
Feb 3, 6 PM $ 0.0555
-0.07%
$ 5.55 million $ 596
Feb 3, 5 PM $ 0.0556
-0.08%
$ 5.56 million $ 596
Feb 3, 4 PM $ 0.0556
-0.07%
$ 5.56 million $ 596
Feb 3, 3 PM $ 0.0556
-0.15%
$ 5.56 million $ 663
Feb 3, 2 PM $ 0.0557
-0.25%
$ 5.57 million $ 640
Feb 3, 1 PM $ 0.0559
-0.02%
$ 5.59 million $ 592
Feb 3, 12 PM $ 0.0559
+0.08%
$ 5.59 million $ 592
Feb 3, 11 AM $ 0.0558
+0.01%
$ 5.58 million $ 665
Feb 3, 10 AM $ 0.0558
+0.00%
$ 5.58 million $ 665
Feb 3, 9 AM $ 0.0558
-0.03%
$ 5.58 million $ 676
Feb 3, 8 AM $ 0.0558
+0.00%
$ 5.58 million $ 676
Feb 3, 7 AM $ 0.0558
+0.02%
$ 5.58 million $ 686
Feb 3, 6 AM $ 0.0558
-0.54%
$ 5.58 million $ 686
Feb 3, 5 AM $ 0.0561
-0.01%
$ 5.61 million $ 676
Feb 3, 4 AM $ 0.0561
-0.72%
$ 5.61 million $ 676
Feb 3, 3 AM $ 0.0565
+0.17%
$ 5.65 million $ 682
Feb 3, 2 AM $ 0.0564
-0.18%
$ 5.64 million $ 710
Feb 3, 1 AM $ 0.0565
-0.29%
$ 5.65 million $ 694
Feb 3, 12 AM $ 0.0567
-0.01%
$ 5.67 million $ 221
Feb 2, 11 PM $ 0.0567
-0.07%
$ 5.67 million $ 231
Feb 2, 10 PM $ 0.0568
+0.01%
$ 5.68 million $ 246
Feb 2, 9 PM $ 0.0567
+0.07%
$ 5.67 million $ 256
Feb 2, 8 PM $ 0.0567
-0.05%
$ 5.67 million $ 256
Feb 2, 7 PM $ 0.0567
-0.03%
$ 5.67 million $ 267
Feb 2, 6 PM $ 0.0568
+0.01%
$ 5.68 million $ 267
Feb 2, 5 PM $ 0.0567
-0.02%
$ 5.67 million $ 278
Feb 2, 4 PM $ 0.0568
+2.76%
$ 5.68 million $ 308
Feb 2, 3 PM $ 0.0553
+0.15%
$ 5.53 million $ 257
Feb 2, 2 PM $ 0.0552
+0.03%
$ 5.52 million $ 257
Feb 2, 1 PM $ 0.0552
-0.02%
$ 5.52 million $ 257
Feb 2, 12 PM $ 0.0552
+0.28%
$ 5.52 million $ 257
Feb 2, 11 AM $ 0.055
-0.45%
$ 5.5 million $ 224
Feb 2, 10 AM $ 0.0553
+0.01%
$ 5.53 million $ 183