CryptoForeX Historical Data

CFX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0463
+0.01%
$ 4.63 million $ 2,201
Feb 6, 10 AM $ 0.0463
+0.00%
$ 4.63 million $ 2,201
Feb 6, 9 AM $ 0.0462
-0.26%
$ 4.62 million $ 2,283
Feb 6, 8 AM $ 0.0463
+0.00%
$ 4.63 million $ 2,201
Feb 6, 7 AM $ 0.0461
+0.00%
$ 4.61 million $ 2,283
Feb 6, 6 AM $ 0.0463
-0.22%
$ 4.63 million $ 2,201
Feb 6, 5 AM $ 0.0448
+0.02%
$ 4.48 million $ 2,254
Feb 6, 4 AM $ 0.0448
-0.17%
$ 4.48 million $ 2,254
Feb 6, 3 AM $ 0.0448
+0.01%
$ 4.48 million $ 2,254
Feb 6, 2 AM $ 0.0448
+1.17%
$ 4.48 million $ 2,266
Feb 6, 1 AM $ 0.0442
-1.34%
$ 4.42 million $ 2,112
Feb 6, 12 AM $ 0.0448
-4.05%
$ 4.48 million $ 1,355
Feb 5, 11 PM $ 0.0467
-0.03%
$ 4.67 million $ 1,150
Feb 5, 10 PM $ 0.0468
-0.84%
$ 4.68 million $ 1,460
Feb 5, 9 PM $ 0.0472
-0.93%
$ 4.72 million $ 1,396
Feb 5, 8 PM $ 0.0476
-7.57%
$ 4.76 million $ 684
Feb 5, 7 PM $ 0.0515
-0.06%
$ 5.15 million $ 541
Feb 5, 6 PM $ 0.0515
-0.01%
$ 5.15 million $ 553
Feb 5, 5 PM $ 0.0515
-0.06%
$ 5.15 million $ 553
Feb 5, 4 PM $ 0.0515
+2.15%
$ 5.15 million $ 553
Feb 5, 3 PM $ 0.0504
-4.14%
$ 5.04 million $ 543
Feb 5, 2 PM $ 0.0526
+0.02%
$ 5.26 million $ 374
Feb 5, 1 PM $ 0.0526
-0.02%
$ 5.26 million $ 374
Feb 5, 12 PM $ 0.0526
-4.50%
$ 5.26 million $ 374
Feb 5, 11 AM $ 0.0551
-0.05%
$ 5.51 million $ 364
Feb 5, 10 AM $ 0.0552
-0.09%
$ 5.52 million $ 374
Feb 5, 9 AM $ 0.0552
+0.01%
$ 5.52 million $ 374
Feb 5, 8 AM $ 0.0552
+0.04%
$ 5.52 million $ 374
Feb 5, 7 AM $ 0.0552
+0.01%
$ 5.52 million $ 374
Feb 5, 6 AM $ 0.0552
-0.06%
$ 5.52 million $ 374
Feb 5, 5 AM $ 0.0552
+0.01%
$ 5.52 million $ 374
Feb 5, 4 AM $ 0.0552
+0.01%
$ 5.52 million $ 374
Feb 5, 3 AM $ 0.0552
-0.05%
$ 5.52 million $ 374
Feb 5, 2 AM $ 0.0552
-0.05%
$ 5.52 million $ 385
Feb 5, 1 AM $ 0.0553
+0.14%
$ 5.53 million $ 385
Feb 5, 12 AM $ 0.0552
+0.01%
$ 5.52 million $ 374
Feb 4, 11 PM $ 0.0552
+0.37%
$ 5.52 million $ 374
Feb 4, 10 PM $ 0.055
+0.03%
$ 5.5 million $ 64
Feb 4, 9 PM $ 0.0549
-0.23%
$ 5.49 million $ 64
Feb 4, 8 PM $ 0.055
-0.13%
$ 5.5 million $ 54
Feb 4, 7 PM $ 0.0551
+0.73%
$ 5.51 million $ 54
Feb 4, 6 PM $ 0.0547
+0.39%
$ 5.47 million $ 124
Feb 4, 5 PM $ 0.0545
-0.26%
$ 5.45 million $ 124
Feb 4, 4 PM $ 0.0546
+0.04%
$ 5.46 million $ 124
Feb 4, 3 PM $ 0.0546
-1.86%
$ 5.46 million $ 124
Feb 4, 2 PM $ 0.0556
+0.03%
$ 5.56 million $ 135
Feb 4, 1 PM $ 0.0556
-0.11%
$ 5.56 million $ 135
Feb 4, 12 PM $ 0.0557
+0.01%
$ 5.57 million $ 135
Feb 4, 11 AM $ 0.0557
-0.03%
$ 5.57 million $ 135
Feb 4, 10 AM $ 0.0556
+0.02%
$ 5.56 million $ 125