Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $0.0522
+0.82%
$5.22 million $1,823
Mar 11, 6 PM $0.0517
+0.98%
$5.17 million $1,760
Mar 11, 5 PM $0.0514
-0.27%
$5.14 million $1,696
Mar 11, 4 PM $0.0516
+0.00%
$5.16 million $1,639
Mar 11, 3 PM $0.0516
-0.31%
$5.16 million $1,639
Mar 11, 2 PM $0.0517
+0.88%
$5.17 million $1,501
Mar 11, 1 PM $0.0513
+0.30%
$5.13 million $1,300
Mar 11, 12 PM $0.0511
+0.30%
$5.11 million $1,199
Mar 11, 11 AM $0.051
-0.36%
$5.1 million $1,071
Mar 11, 10 AM $0.0512
+0.67%
$5.12 million $984
Mar 11, 9 AM $0.0508
+0.63%
$5.08 million $906
Mar 11, 8 AM $0.0505
+0.30%
$5.05 million $660
Mar 11, 7 AM $0.0504
+0.41%
$5.04 million $1,312
Mar 11, 6 AM $0.0501
+0.68%
$5.01 million $1,690
Mar 11, 5 AM $0.0498
-0.97%
$4.98 million $1,562
Mar 11, 4 AM $0.0503
+0.08%
$5.03 million $1,468
Mar 11, 3 AM $0.0503
+0.37%
$5.03 million $1,350
Mar 11, 2 AM $0.0501
-1.03%
$5.01 million $1,324
Mar 11, 1 AM $0.0506
+0.01%
$5.06 million $1,247
Mar 11, 12 AM $0.0506
+0.00%
$5.06 million $1,247
Mar 10, 11 PM $0.0506
+0.00%
$5.06 million $1,247
Mar 10, 10 PM $0.0506
+0.01%
$5.06 million $1,247
Mar 10, 9 PM $0.0506
-0.01%
$5.06 million $1,379
Mar 10, 8 PM $0.0506
+0.01%
$5.06 million $1,379
Mar 10, 7 PM $0.0506
+0.00%
$5.06 million $1,379
Mar 10, 6 PM $0.0506
-0.03%
$5.06 million $1,390
Mar 10, 5 PM $0.0506
+0.25%
$5.06 million $1,390
Mar 10, 4 PM $0.0505
+0.00%
$5.05 million $1,390
Mar 10, 3 PM $0.0505
+0.02%
$5.05 million $1,390
Mar 10, 2 PM $0.0505
+0.82%
$5.05 million $1,390
Mar 10, 1 PM $0.0501
-0.02%
$5.01 million $1,368
Mar 10, 12 PM $0.0501
+0.09%
$5.01 million $1,368
Mar 10, 11 AM $0.05
+0.01%
$5 million $1,367
Mar 10, 10 AM $0.05
+0.00%
$5 million $1,367
Mar 10, 9 AM $0.05
+1.21%
$5 million $1,367
Mar 10, 8 AM $0.0494
+0.17%
$4.94 million $1,356
Mar 10, 7 AM $0.0493
+1.01%
$4.93 million $683
Mar 10, 6 AM $0.0488
-0.03%
$4.88 million $171
Mar 10, 5 AM $0.0489
-0.39%
$4.89 million $172
Mar 10, 4 AM $0.049
+0.33%
$4.9 million $228
Mar 10, 3 AM $0.0489
-0.06%
$4.89 million $218
Mar 10, 2 AM $0.0489
+0.06%
$4.89 million $218
Mar 10, 1 AM $0.0489
+0.02%
$4.89 million $218
Mar 10, 12 AM $0.0489
+0.07%
$4.89 million $218
Mar 9, 11 PM $0.0489
-0.01%
$4.89 million $218
Mar 9, 10 PM $0.0489
-0.09%
$4.89 million $218
Mar 9, 9 PM $0.0489
+0.06%
$4.89 million $218
Mar 9, 8 PM $0.0489
-0.04%
$4.89 million $229
Mar 9, 7 PM $0.0489
+1.09%
$4.89 million $229
Mar 9, 6 PM $0.0484
+0.16%
$4.84 million $228