CryptoForeX Historical Data

CFX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0483
-0.19%
$ 4.83 million $ 539
Feb 12, 1 PM $ 0.0484
+0.18%
$ 4.84 million $ 643
Feb 12, 12 PM $ 0.0483
-1.07%
$ 4.83 million $ 630
Feb 12, 11 AM $ 0.0488
-0.02%
$ 4.88 million $ 608
Feb 12, 10 AM $ 0.0488
-0.02%
$ 4.88 million $ 647
Feb 12, 9 AM $ 0.0488
+0.03%
$ 4.88 million $ 655
Feb 12, 8 AM $ 0.0488
+1.58%
$ 4.88 million $ 655
Feb 12, 7 AM $ 0.048
+4.06%
$ 4.8 million $ 620
Feb 12, 6 AM $ 0.0462
+0.05%
$ 4.62 million $ 700
Feb 12, 5 AM $ 0.0461
+0.01%
$ 4.61 million $ 741
Feb 12, 4 AM $ 0.0461
+0.02%
$ 4.61 million $ 786
Feb 12, 3 AM $ 0.0461
+2.60%
$ 4.61 million $ 958
Feb 12, 2 AM $ 0.045
+0.02%
$ 4.5 million $ 1,064
Feb 12, 1 AM $ 0.045
+0.01%
$ 4.5 million $ 1,169
Feb 12, 12 AM $ 0.045
+0.03%
$ 4.5 million $ 1,169
Feb 11, 11 PM $ 0.0449
-0.66%
$ 4.49 million $ 1,305
Feb 11, 10 PM $ 0.0452
-0.90%
$ 4.52 million $ 1,261
Feb 11, 9 PM $ 0.0457
+3.37%
$ 4.57 million $ 1,227
Feb 11, 8 PM $ 0.0442
+0.01%
$ 4.42 million $ 1,251
Feb 11, 7 PM $ 0.0442
+0.00%
$ 4.42 million $ 1,251
Feb 11, 6 PM $ 0.0442
+0.02%
$ 4.42 million $ 1,430
Feb 11, 5 PM $ 0.0442
+0.03%
$ 4.42 million $ 1,506
Feb 11, 4 PM $ 0.0441
+0.29%
$ 4.41 million $ 1,557
Feb 11, 3 PM $ 0.044
-1.32%
$ 4.4 million $ 1,655
Feb 11, 2 PM $ 0.0446
+1.55%
$ 4.46 million $ 1,672
Feb 11, 1 PM $ 0.0439
+0.01%
$ 4.39 million $ 1,684
Feb 11, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 1,726
Feb 11, 11 AM $ 0.0439
+0.01%
$ 4.39 million $ 1,802
Feb 11, 10 AM $ 0.0439
-0.67%
$ 4.39 million $ 1,812
Feb 11, 9 AM $ 0.0442
+0.00%
$ 4.42 million $ 1,862
Feb 11, 8 AM $ 0.0442
+0.00%
$ 4.42 million $ 1,905
Feb 11, 7 AM $ 0.0442
+0.05%
$ 4.42 million $ 1,982
Feb 11, 6 AM $ 0.0442
-2.78%
$ 4.42 million $ 2,035
Feb 11, 5 AM $ 0.0454
+0.22%
$ 4.54 million $ 2,125
Feb 11, 4 AM $ 0.0453
-1.44%
$ 4.53 million $ 2,294
Feb 11, 3 AM $ 0.0461
-0.67%
$ 4.61 million $ 2,206
Feb 11, 2 AM $ 0.0464
+0.45%
$ 4.64 million $ 2,219
Feb 11, 1 AM $ 0.0462
+0.41%
$ 4.62 million $ 2,433
Feb 11, 12 AM $ 0.046
+0.56%
$ 4.6 million $ 2,539
Feb 10, 11 PM $ 0.0458
+0.00%
$ 4.58 million $ 2,466
Feb 10, 10 PM $ 0.0458
+0.27%
$ 4.58 million $ 2,530
Feb 10, 9 PM $ 0.0457
-0.75%
$ 4.57 million $ 2,680
Feb 10, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 2,678
Feb 10, 7 PM $ 0.046
+0.90%
$ 4.6 million $ 2,723
Feb 10, 6 PM $ 0.0456
-1.49%
$ 4.56 million $ 2,606
Feb 10, 5 PM $ 0.0463
+0.23%
$ 4.63 million $ 2,570
Feb 10, 4 PM $ 0.0462
-0.08%
$ 4.62 million $ 2,659
Feb 10, 3 PM $ 0.0462
+0.53%
$ 4.62 million $ 2,644
Feb 10, 2 PM $ 0.046
-0.74%
$ 4.6 million $ 2,621
Feb 10, 1 PM $ 0.0463
+0.52%
$ 4.63 million $ 2,541