CryptoForeX Historical Data

CFX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0555
+0.02%
$ 5.55 million $ 136
Feb 14, 2 PM $ 0.0555
-0.01%
$ 5.55 million $ 220
Feb 14, 1 PM $ 0.0555
-0.15%
$ 5.55 million $ 332
Feb 14, 12 PM $ 0.0556
+0.04%
$ 5.56 million $ 390
Feb 14, 11 AM $ 0.0556
+0.17%
$ 5.56 million $ 411
Feb 14, 10 AM $ 0.0555
-0.07%
$ 5.55 million $ 375
Feb 14, 9 AM $ 0.0555
+0.04%
$ 5.55 million $ 375
Feb 14, 8 AM $ 0.0555
+1.47%
$ 5.55 million $ 375
Feb 14, 7 AM $ 0.0547
+0.03%
$ 5.47 million $ 425
Feb 14, 6 AM $ 0.0547
+0.27%
$ 5.47 million $ 425
Feb 14, 5 AM $ 0.0545
+0.20%
$ 5.45 million $ 415
Feb 14, 4 AM $ 0.0544
+0.41%
$ 5.44 million $ 360
Feb 14, 3 AM $ 0.0542
+3.95%
$ 5.42 million $ 397
Feb 14, 2 AM $ 0.0521
+0.01%
$ 5.21 million $ 378
Feb 14, 1 AM $ 0.0521
-0.02%
$ 5.21 million $ 378
Feb 14, 12 AM $ 0.0521
+0.09%
$ 5.21 million $ 378
Feb 13, 11 PM $ 0.0521
+0.06%
$ 5.21 million $ 450
Feb 13, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 450
Feb 13, 9 PM $ 0.052
+0.05%
$ 5.2 million $ 450
Feb 13, 8 PM $ 0.052
+0.02%
$ 5.2 million $ 517
Feb 13, 7 PM $ 0.052
-0.08%
$ 5.2 million $ 517
Feb 13, 6 PM $ 0.0521
-0.04%
$ 5.21 million $ 527
Feb 13, 5 PM $ 0.0521
+0.03%
$ 5.21 million $ 550
Feb 13, 4 PM $ 0.0521
-0.05%
$ 5.21 million $ 595
Feb 13, 3 PM $ 0.0521
+0.02%
$ 5.21 million $ 619
Feb 13, 2 PM $ 0.0521
-0.01%
$ 5.21 million $ 639
Feb 13, 1 PM $ 0.0521
+1.85%
$ 5.21 million $ 639
Feb 13, 12 PM $ 0.0511
+3.18%
$ 5.11 million $ 468
Feb 13, 11 AM $ 0.0496
-0.03%
$ 4.96 million $ 469
Feb 13, 10 AM $ 0.0496
+0.08%
$ 4.96 million $ 469
Feb 13, 9 AM $ 0.0495
+0.90%
$ 4.95 million $ 469
Feb 13, 8 AM $ 0.0491
+2.14%
$ 4.91 million $ 458
Feb 13, 7 AM $ 0.0481
+0.03%
$ 4.81 million $ 445
Feb 13, 6 AM $ 0.0481
+0.03%
$ 4.81 million $ 467
Feb 13, 5 AM $ 0.048
-0.02%
$ 4.8 million $ 467
Feb 13, 4 AM $ 0.0481
+0.01%
$ 4.81 million $ 467
Feb 13, 3 AM $ 0.0481
-0.56%
$ 4.81 million $ 467
Feb 13, 2 AM $ 0.0483
-0.01%
$ 4.83 million $ 479
Feb 13, 1 AM $ 0.0483
+0.03%
$ 4.83 million $ 479
Feb 13, 12 AM $ 0.0483
+0.03%
$ 4.83 million $ 479
Feb 12, 11 PM $ 0.0483
+1.75%
$ 4.83 million $ 408
Feb 12, 10 PM $ 0.0475
+0.06%
$ 4.75 million $ 495
Feb 12, 9 PM $ 0.0474
+0.00%
$ 4.74 million $ 537
Feb 12, 8 PM $ 0.0474
-1.62%
$ 4.74 million $ 537
Feb 12, 7 PM $ 0.0482
+1.98%
$ 4.82 million $ 483
Feb 12, 6 PM $ 0.0473
+0.58%
$ 4.73 million $ 473
Feb 12, 5 PM $ 0.047
+0.18%
$ 4.7 million $ 451
Feb 12, 4 PM $ 0.0468
-2.36%
$ 4.68 million $ 405
Feb 12, 3 PM $ 0.0479
-0.78%
$ 4.79 million $ 455
Feb 12, 2 PM $ 0.0483
-0.19%
$ 4.83 million $ 539