Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.0614
-1.32%
$6.14 million $10,674
Mar 15, 10 PM $0.0622
+1.38%
$6.22 million $10,535
Mar 15, 9 PM $0.0613
+0.63%
$6.13 million $9,941
Mar 15, 8 PM $0.0609
-0.66%
$6.09 million $9,688
Mar 15, 7 PM $0.0614
+0.53%
$6.14 million $9,446
Mar 15, 6 PM $0.061
+0.00%
$6.1 million $9,175
Mar 15, 5 PM $0.061
+1.01%
$6.1 million $8,798
Mar 15, 4 PM $0.0604
+0.18%
$6.04 million $8,413
Mar 15, 3 PM $0.0603
-4.35%
$6.03 million $8,180
Mar 15, 2 PM $0.063
+1.41%
$6.3 million $4,503
Mar 15, 1 PM $0.0622
+3.57%
$6.22 million $3,062
Mar 15, 12 PM $0.06
-0.45%
$6 million $2,676
Mar 15, 11 AM $0.0603
+1.82%
$6.03 million $2,339
Mar 15, 10 AM $0.0592
+0.28%
$5.92 million $2,011
Mar 15, 9 AM $0.0591
-1.17%
$5.91 million $1,977
Mar 15, 8 AM $0.0598
+0.96%
$5.98 million $1,766
Mar 15, 7 AM $0.0592
+1.75%
$5.92 million $1,220
Mar 15, 6 AM $0.0582
+1.12%
$5.82 million $909
Mar 15, 5 AM $0.0575
+0.69%
$5.75 million $909
Mar 15, 4 AM $0.0571
-0.01%
$5.71 million $989
Mar 15, 3 AM $0.0571
-1.31%
$5.71 million $978
Mar 15, 2 AM $0.0579
+2.24%
$5.79 million $1,076
Mar 15, 1 AM $0.0566
+1.53%
$5.66 million $1,091
Mar 15, 12 AM $0.0558
+0.00%
$5.58 million $1,071
Mar 14, 11 PM $0.0558
+0.73%
$5.58 million $1,188
Mar 14, 10 PM $0.0554
+0.22%
$5.54 million $1,173
Mar 14, 9 PM $0.0552
+0.15%
$5.52 million $1,271
Mar 14, 8 PM $0.0552
+0.00%
$5.52 million $1,354
Mar 14, 7 PM $0.0552
-0.04%
$5.52 million $1,407
Mar 14, 6 PM $0.0552
-0.03%
$5.52 million $1,391
Mar 14, 5 PM $0.0552
-0.08%
$5.52 million $1,568
Mar 14, 4 PM $0.0552
+0.53%
$5.52 million $1,805
Mar 14, 3 PM $0.055
-0.37%
$5.5 million $2,022
Mar 14, 2 PM $0.0552
+0.00%
$5.52 million $2,159
Mar 14, 1 PM $0.0552
+0.83%
$5.52 million $2,351
Mar 14, 12 PM $0.0547
-0.87%
$5.47 million $2,487
Mar 14, 11 AM $0.0552
+0.45%
$5.52 million $2,579
Mar 14, 10 AM $0.0549
+0.00%
$5.49 million $2,647
Mar 14, 9 AM $0.0549
-0.42%
$5.49 million $2,683
Mar 14, 8 AM $0.0552
+1.38%
$5.52 million $2,682
Mar 14, 7 AM $0.0544
-1.02%
$5.44 million $2,720
Mar 14, 6 AM $0.055
-0.61%
$5.5 million $2,805
Mar 14, 5 AM $0.0553
-2.13%
$5.53 million $2,900
Mar 14, 4 AM $0.0565
-0.01%
$5.65 million $3,073
Mar 14, 3 AM $0.0565
+0.88%
$5.65 million $3,643
Mar 14, 2 AM $0.056
-0.58%
$5.6 million $3,882
Mar 14, 1 AM $0.0564
+1.03%
$5.64 million $3,911
Mar 14, 12 AM $0.0558
-0.96%
$5.58 million $3,963
Mar 13, 11 PM $0.0563
+0.07%
$5.63 million $3,991
Mar 13, 10 PM $0.0563
-1.25%
$5.63 million $3,989