CryptoForeX Historical Data

CFX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0538
-1.53%
$ 5.38 million $ 1,737
Feb 18, 3 PM $ 0.0547
+1.71%
$ 5.47 million $ 1,899
Feb 18, 2 PM $ 0.0538
+0.15%
$ 5.38 million $ 1,930
Feb 18, 1 PM $ 0.0536
-0.75%
$ 5.36 million $ 1,826
Feb 18, 12 PM $ 0.054
-0.64%
$ 5.4 million $ 1,786
Feb 18, 11 AM $ 0.0543
-0.28%
$ 5.43 million $ 1,802
Feb 18, 10 AM $ 0.0545
-0.28%
$ 5.45 million $ 1,744
Feb 18, 9 AM $ 0.0546
+0.00%
$ 5.46 million $ 1,764
Feb 18, 8 AM $ 0.0546
-0.21%
$ 5.46 million $ 1,844
Feb 18, 7 AM $ 0.0547
+0.29%
$ 5.47 million $ 1,859
Feb 18, 6 AM $ 0.0546
-0.14%
$ 5.46 million $ 1,815
Feb 18, 5 AM $ 0.0547
+0.01%
$ 5.47 million $ 1,807
Feb 18, 4 AM $ 0.0546
-0.22%
$ 5.46 million $ 1,838
Feb 18, 3 AM $ 0.0548
+0.17%
$ 5.48 million $ 1,871
Feb 18, 2 AM $ 0.0547
+0.68%
$ 5.47 million $ 1,861
Feb 18, 1 AM $ 0.0543
-0.13%
$ 5.43 million $ 1,867
Feb 18, 12 AM $ 0.0544
-0.26%
$ 5.44 million $ 1,937
Feb 17, 11 PM $ 0.0545
-0.09%
$ 5.45 million $ 1,866
Feb 17, 10 PM $ 0.0546
-0.48%
$ 5.46 million $ 1,826
Feb 17, 9 PM $ 0.0548
+0.30%
$ 5.48 million $ 1,759
Feb 17, 8 PM $ 0.0547
-0.30%
$ 5.47 million $ 1,738
Feb 17, 7 PM $ 0.0548
-0.49%
$ 5.48 million $ 1,739
Feb 17, 6 PM $ 0.0551
+2.01%
$ 5.51 million $ 1,729
Feb 17, 5 PM $ 0.054
-1.01%
$ 5.4 million $ 1,592
Feb 17, 4 PM $ 0.0546
+0.50%
$ 5.46 million $ 1,437
Feb 17, 3 PM $ 0.0543
+1.29%
$ 5.43 million $ 1,323
Feb 17, 2 PM $ 0.0536
-1.45%
$ 5.36 million $ 1,176
Feb 17, 1 PM $ 0.0544
+0.14%
$ 5.44 million $ 1,058
Feb 17, 12 PM $ 0.0543
+0.19%
$ 5.43 million $ 941
Feb 17, 11 AM $ 0.0542
+0.19%
$ 5.42 million $ 849
Feb 17, 10 AM $ 0.0541
-0.71%
$ 5.41 million $ 894
Feb 17, 9 AM $ 0.0545
+0.45%
$ 5.45 million $ 685
Feb 17, 8 AM $ 0.0543
-0.60%
$ 5.43 million $ 594
Feb 17, 7 AM $ 0.0546
-0.30%
$ 5.46 million $ 541
Feb 17, 6 AM $ 0.0548
+0.23%
$ 5.48 million $ 510
Feb 17, 5 AM $ 0.0547
-0.16%
$ 5.47 million $ 509
Feb 17, 4 AM $ 0.0547
-0.21%
$ 5.47 million $ 457
Feb 17, 3 AM $ 0.0549
-0.39%
$ 5.49 million $ 413
Feb 17, 2 AM $ 0.0551
+0.28%
$ 5.51 million $ 381
Feb 17, 1 AM $ 0.0549
-0.53%
$ 5.49 million $ 322
Feb 17, 12 AM $ 0.0552
+0.00%
$ 5.52 million $ 214
Feb 16, 11 PM $ 0.0552
-0.05%
$ 5.52 million $ 214
Feb 16, 10 PM $ 0.0553
-0.02%
$ 5.53 million $ 233
Feb 16, 9 PM $ 0.0553
+0.01%
$ 5.53 million $ 233
Feb 16, 8 PM $ 0.0553
+0.26%
$ 5.53 million $ 233
Feb 16, 7 PM $ 0.0551
+0.68%
$ 5.51 million $ 222
Feb 16, 6 PM $ 0.0547
+0.09%
$ 5.47 million $ 211
Feb 16, 5 PM $ 0.0547
+0.00%
$ 5.47 million $ 211
Feb 16, 4 PM $ 0.0547
+1.25%
$ 5.47 million $ 211
Feb 16, 3 PM $ 0.054
-0.17%
$ 5.4 million $ 201