Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 AM $0.0623
-0.22%
$6.23 million $1,971
Mar 22, 4 AM $0.0624
+0.45%
$6.24 million $1,966
Mar 22, 3 AM $0.0621
+0.15%
$6.21 million $1,956
Mar 22, 2 AM $0.0623
+0.51%
$6.23 million $1,899
Mar 22, 1 AM $0.062
+0.07%
$6.2 million $1,975
Mar 22, 12 AM $0.062
+0.15%
$6.2 million $1,933
Mar 21, 11 PM $0.0619
-2.74%
$6.19 million $1,774
Mar 21, 10 PM $0.0636
-0.01%
$6.36 million $1,501
Mar 21, 9 PM $0.0636
-0.81%
$6.36 million $1,480
Mar 21, 8 PM $0.0641
+0.22%
$6.41 million $1,556
Mar 21, 7 PM $0.064
-0.15%
$6.4 million $1,586
Mar 21, 6 PM $0.0641
+0.38%
$6.41 million $1,626
Mar 21, 5 PM $0.0638
-1.11%
$6.38 million $1,821
Mar 21, 4 PM $0.0646
-0.01%
$6.46 million $1,838
Mar 21, 3 PM $0.0646
+1.06%
$6.46 million $1,956
Mar 21, 2 PM $0.0639
-1.12%
$6.39 million $2,094
Mar 21, 1 PM $0.0646
+0.00%
$6.46 million $1,978
Mar 21, 12 PM $0.0648
+0.00%
$6.48 million $2,029
Mar 21, 11 AM $0.0648
+0.29%
$6.48 million $2,054
Mar 21, 10 AM $0.0646
-0.66%
$6.46 million $2,136
Mar 21, 9 AM $0.0651
-0.95%
$6.51 million $2,205
Mar 21, 8 AM $0.0656
-0.75%
$6.56 million $2,215
Mar 21, 7 AM $0.0661
-0.30%
$6.61 million $2,272
Mar 21, 6 AM $0.0663
+1.65%
$6.63 million $2,397
Mar 21, 5 AM $0.0652
+0.00%
$6.52 million $2,470
Mar 21, 4 AM $0.0652
-1.19%
$6.52 million $2,601
Mar 21, 3 AM $0.066
-0.39%
$6.6 million $2,572
Mar 21, 2 AM $0.0662
+0.56%
$6.62 million $2,852
Mar 21, 1 AM $0.0655
-0.01%
$6.55 million $3,111
Mar 21, 12 AM $0.0655
+0.95%
$6.55 million $3,395
Mar 20, 11 PM $0.0649
-0.06%
$6.49 million $3,798
Mar 20, 10 PM $0.0649
+0.00%
$6.49 million $4,125
Mar 20, 9 PM $0.0649
+1.64%
$6.49 million $4,173
Mar 20, 8 PM $0.0637
-0.88%
$6.37 million $4,156
Mar 20, 7 PM $0.0643
+0.95%
$6.43 million $4,084
Mar 20, 6 PM $0.0636
-1.22%
$6.36 million $4,133
Mar 20, 5 PM $0.0644
+1.05%
$6.44 million $4,148
Mar 20, 4 PM $0.0638
+0.64%
$6.38 million $4,177
Mar 20, 3 PM $0.0634
-0.64%
$6.34 million $4,168
Mar 20, 2 PM $0.0638
-0.44%
$6.38 million $4,093
Mar 20, 1 PM $0.064
+0.43%
$6.4 million $4,271
Mar 20, 12 PM $0.0638
-0.88%
$6.38 million $4,412
Mar 20, 11 AM $0.0643
+0.44%
$6.43 million $4,439
Mar 20, 10 AM $0.0641
+0.89%
$6.41 million $4,439
Mar 20, 9 AM $0.0635
-0.96%
$6.35 million $4,387
Mar 20, 8 AM $0.0641
-1.03%
$6.41 million $4,446
Mar 20, 7 AM $0.0649
-1.39%
$6.49 million $4,402
Mar 20, 6 AM $0.0658
+1.41%
$6.58 million $4,449
Mar 20, 5 AM $0.0649
+0.15%
$6.49 million $4,396
Mar 20, 4 AM $0.0646
-0.37%
$6.46 million $4,259