Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.0516
-0.09%
$5.16 million $96
Mar 30, 12 PM $0.0517
+0.09%
$5.17 million $96
Mar 30, 11 AM $0.0516
+0.08%
$5.16 million $96
Mar 30, 10 AM $0.0516
-0.16%
$5.16 million $96
Mar 30, 9 AM $0.0517
+0.04%
$5.17 million $96
Mar 30, 8 AM $0.0517
-0.12%
$5.17 million $96
Mar 30, 7 AM $0.0517
+0.08%
$5.17 million $96
Mar 30, 6 AM $0.0517
+0.65%
$5.17 million $96
Mar 30, 5 AM $0.0513
+0.25%
$5.13 million $84
Mar 30, 4 AM $0.0512
+0.36%
$5.12 million $133
Mar 30, 3 AM $0.051
+0.00%
$5.1 million $928
Mar 30, 2 AM $0.051
+0.00%
$5.1 million $928
Mar 30, 1 AM $0.051
-0.05%
$5.1 million $938
Mar 30, 12 AM $0.0511
+0.01%
$5.11 million $950
Mar 29, 11 PM $0.0511
+0.00%
$5.11 million $950
Mar 29, 10 PM $0.051
+0.03%
$5.1 million $950
Mar 29, 9 PM $0.051
+0.00%
$5.1 million $914
Mar 29, 8 PM $0.051
+0.07%
$5.1 million $914
Mar 29, 7 PM $0.051
+0.07%
$5.1 million $914
Mar 29, 6 PM $0.051
+0.00%
$5.1 million $902
Mar 29, 5 PM $0.051
+0.00%
$5.1 million $902
Mar 29, 4 PM $0.051
+0.00%
$5.1 million $902
Mar 29, 3 PM $0.051
+0.00%
$5.1 million $902
Mar 29, 2 PM $0.051
+0.00%
$5.1 million $902
Mar 29, 1 PM $0.051
-10.21%
$5.1 million $902
Mar 29, 12 PM $0.0568
-0.53%
$5.68 million $28
Mar 29, 11 AM $0.0571
-0.04%
$5.71 million $28
Mar 29, 10 AM $0.0572
-0.26%
$5.72 million $28
Mar 29, 9 AM $0.0573
-0.03%
$5.73 million $28
Mar 29, 8 AM $0.0573
-0.15%
$5.73 million $28
Mar 29, 7 AM $0.0575
-0.13%
$5.75 million $28
Mar 29, 6 AM $0.0576
+0.31%
$5.76 million $28
Mar 29, 5 AM $0.0574
+2.39%
$5.74 million $28
Mar 29, 4 AM $0.056
-2.63%
$5.6 million $833
Mar 29, 3 AM $0.0576
+0.25%
$5.76 million $28
Mar 29, 2 AM $0.0574
-0.05%
$5.74 million $28
Mar 29, 1 AM $0.0575
+0.48%
$5.75 million $28
Mar 29, 12 AM $0.0572
-0.48%
$5.72 million $28
Mar 28, 11 PM $0.0575
-0.58%
$5.75 million $28
Mar 28, 10 PM $0.0578
+0.23%
$5.78 million $28
Mar 28, 9 PM $0.0577
-0.29%
$5.77 million $28
Mar 28, 8 PM $0.0579
-0.21%
$5.79 million $28
Mar 28, 7 PM $0.0579
-0.05%
$5.79 million $12
Mar 28, 6 PM $0.0581
+0.36%
$5.81 million $12
Mar 28, 5 PM $0.0577
+0.05%
$5.77 million $12
Mar 28, 4 PM $0.0579
+1.51%
$5.79 million $12
Mar 28, 3 PM $0.057
+0.80%
$5.7 million $12
Mar 28, 2 PM $0.0566
-0.40%
$5.67 million $12
Mar 28, 1 PM $0.0569
+0.99%
$5.69 million $12
Mar 28, 12 PM $0.0563
-0.18%
$5.63 million $12