Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.052
-0.63%
$5.2 million $12
Apr 3, 9 PM $0.0524
+0.34%
$5.24 million $12
Apr 3, 8 PM $0.0522
-0.44%
$5.22 million $12
Apr 3, 7 PM $0.0525
+0.04%
$5.25 million $12
Apr 3, 6 PM $0.0525
+0.13%
$5.25 million $12
Apr 3, 5 PM $0.0523
-0.30%
$5.23 million $12
Apr 3, 4 PM $0.0525
+0.52%
$5.25 million $573
Apr 3, 3 PM $0.0522
-0.91%
$5.22 million $573
Apr 3, 2 PM $0.0526
+0.63%
$5.26 million $573
Apr 3, 1 PM $0.0522
-0.59%
$5.22 million $573
Apr 3, 12 PM $0.0527
+0.69%
$5.26 million $573
Apr 3, 11 AM $0.0523
+0.21%
$5.23 million $573
Apr 3, 10 AM $0.0522
-0.64%
$5.22 million $553
Apr 3, 9 AM $0.0525
+0.18%
$5.25 million $224
Apr 3, 8 AM $0.0524
-2.11%
$5.24 million $157
Apr 3, 7 AM $0.0536
-0.31%
$5.36 million $30
Apr 3, 6 AM $0.0537
+0.21%
$5.37 million $30
Apr 3, 5 AM $0.0536
+0.11%
$5.36 million $30
Apr 3, 4 AM $0.0536
+0.64%
$5.36 million $30
Apr 3, 3 AM $0.0532
-0.02%
$5.32 million $30
Apr 3, 2 AM $0.0532
+0.16%
$5.32 million $30
Apr 3, 1 AM $0.0531
-0.09%
$5.31 million $30
Apr 3, 12 AM $0.0532
-0.07%
$5.32 million $30
Apr 2, 11 PM $0.0532
-0.03%
$5.32 million $30
Apr 2, 10 PM $0.0532
-0.01%
$5.32 million $30
Apr 2, 9 PM $0.0532
+0.12%
$5.32 million $30
Apr 2, 8 PM $0.0532
-0.11%
$5.32 million $30
Apr 2, 7 PM $0.0532
-0.05%
$5.32 million $30
Apr 2, 6 PM $0.0533
+0.32%
$5.33 million $30
Apr 2, 5 PM $0.0531
-0.30%
$5.31 million $30
Apr 2, 4 PM $0.0533
+0.01%
$5.33 million $30
Apr 2, 3 PM $0.0532
-0.33%
$5.32 million $30
Apr 2, 2 PM $0.0534
+0.53%
$5.34 million $30
Apr 2, 1 PM $0.0531
-0.11%
$5.31 million $32
Apr 2, 12 PM $0.0532
-0.02%
$5.32 million $32
Apr 2, 11 AM $0.0532
+0.02%
$5.32 million $32
Apr 2, 10 AM $0.0532
-0.11%
$5.32 million $32
Apr 2, 9 AM $0.0533
-0.09%
$5.33 million $32
Apr 2, 8 AM $0.0533
-0.32%
$5.33 million $32
Apr 2, 7 AM $0.0535
-0.06%
$5.35 million $32
Apr 2, 6 AM $0.0535
+0.03%
$5.35 million $32
Apr 2, 5 AM $0.0535
+0.18%
$5.35 million $32
Apr 2, 4 AM $0.0534
-0.23%
$5.34 million $32
Apr 2, 3 AM $0.0535
-0.28%
$5.35 million $32
Apr 2, 2 AM $0.0537
-0.56%
$5.37 million $32
Apr 2, 1 AM $0.054
-1.00%
$5.4 million $32
Apr 2, 12 AM $0.0545
+0.44%
$5.45 million $32
Apr 1, 11 PM $0.0543
-0.06%
$5.43 million $32
Apr 1, 10 PM $0.0543
-0.10%
$5.43 million $32
Apr 1, 9 PM $0.0544
-0.01%
$5.44 million $32