Coinranking
CryptoForeX Historical Data
CFX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2022 | $0.153 | +1.33% | ||
| Mar 26, 2022 | $0.151 | +9.74% | ||
| Mar 25, 2022 | $0.137 | +0.79% | ||
| Mar 24, 2022 | $0.134 | +5.70% | ||
| Mar 23, 2022 | $0.127 | +0.24% | ||
| Mar 22, 2022 | $0.127 | +0.56% | ||
| Mar 21, 2022 | $0.126 | -2.86% | ||
| Mar 20, 2022 | $0.128 | +1.35% | ||
| Mar 19, 2022 | $0.126 | +1.13% | ||
| Mar 18, 2022 | $0.123 | +4.87% | ||
| Mar 17, 2022 | $0.118 | +0.43% | ||
| Mar 16, 2022 | $0.117 | +1.92% | ||
| Mar 15, 2022 | $0.115 | -3.61% | ||
| Mar 14, 2022 | $0.119 | +0.85% | ||
| Mar 13, 2022 | $0.118 | +0.00% | ||
| Mar 12, 2022 | $0.119 | +0.08% | ||
| Mar 11, 2022 | $0.119 | -4.06% | ||
| Mar 10, 2022 | $0.124 | -1.51% | ||
| Mar 9, 2022 | $0.126 | +0.15% | ||
| Mar 8, 2022 | $0.126 | +5.83% | ||
| Mar 7, 2022 | $0.119 | -0.92% | ||
| Mar 6, 2022 | $0.121 | -8.30% | ||
| Mar 5, 2022 | $0.133 | +10.07% | ||
| Mar 4, 2022 | $0.121 | -6.01% | ||
| Mar 3, 2022 | $0.129 | -5.16% | ||
| Mar 2, 2022 | $0.136 | -6.91% | ||
| Mar 1, 2022 | $0.146 | -9.37% | ||
| Feb 28, 2022 | $0.161 | +15.37% | ||
| Feb 27, 2022 | $0.139 | -17.70% | ||
| Feb 26, 2022 | $0.169 | +9.89% | ||
| Feb 25, 2022 | $0.153 | +20.11% | ||
| Feb 24, 2022 | $0.128 | +1.49% | ||
| Feb 23, 2022 | $0.126 | +16.29% | ||
| Feb 22, 2022 | $0.108 | +6.36% | ||
| Feb 21, 2022 | $0.102 | -7.41% | ||
| Feb 20, 2022 | $0.11 | -4.76% | ||
| Feb 19, 2022 | $0.115 | +0.44% | ||
| Feb 18, 2022 | $0.115 | -3.72% | ||
| Feb 17, 2022 | $0.119 | -10.27% | ||
| Feb 16, 2022 | $0.133 | +0.79% | ||
| Feb 15, 2022 | $0.132 | +1.67% | ||
| Mar 23, 2021 | $0 | --% | ||