Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0826
-5.67%
$8.26 million $1.26 million
May 15, 2022 $0.0875
+9.48%
$8.75 million $1.53 million
May 14, 2022 $0.0799
+0.99%
$7.99 million $1.09 million
May 13, 2022 $0.0792
+7.63%
$-- $1.52 million
May 12, 2022 $0.0736
-9.89%
$-- $933,428
May 11, 2022 $0.0815
-20.25%
$-- $1.09 million
May 10, 2022 $0.102
-0.68%
$-- $576,498
May 9, 2022 $0.103
-12.52%
$-- $625,891
May 8, 2022 $0.117
-4.94%
$-- $273,819
May 7, 2022 $0.123
-2.66%
$-- $229,115
May 6, 2022 $0.126
+0.14%
$-- $236,488
May 5, 2022 $0.126
-9.21%
$-- $1.31 million
May 4, 2022 $0.139
+3.81%
$-- $3.53 million
May 3, 2022 $0.134
-1.36%
$-- $1.9 million
May 2, 2022 $0.136
-0.61%
$-- $905,527
May 1, 2022 $0.137
+0.54%
$-- $1.68 million
Apr 30, 2022 $0.135
-7.58%
$-- $2.6 million
Apr 29, 2022 $0.146
-4.42%
$-- $1.64 million
Apr 28, 2022 $0.153
-3.40%
$-- $534,681
Apr 27, 2022 $0.158
+4.27%
$-- $651,676
Apr 26, 2022 $0.152
-5.70%
$-- $516,538
Apr 25, 2022 $0.161
-0.80%
$-- $490,978
Apr 24, 2022 $0.162
-1.41%
$-- $425,720
Apr 23, 2022 $0.164
+1.83%
$-- $800,491
Apr 22, 2022 $0.161
-0.93%
$-- $591,439
Apr 21, 2022 $0.163
-8.43%
$-- $761,578
Apr 20, 2022 $0.178
-7.74%
$-- $726,236
Apr 19, 2022 $0.193
-4.20%
$-- $872,812
Apr 18, 2022 $0.201
+5.00%
$-- $1.48 million
Apr 17, 2022 $0.192
-0.45%
$-- $1.6 million
Apr 16, 2022 $0.193
+4.78%
$-- $1.98 million
Apr 15, 2022 $0.184
+13.74%
$-- $1.13 million
Apr 14, 2022 $0.161
-4.81%
$-- $508,393
Apr 13, 2022 $0.17
+5.02%
$-- $734,273
Apr 12, 2022 $0.162
+3.82%
$-- $566,229
Apr 11, 2022 $0.155
-6.57%
$-- $1.14 million
Apr 10, 2022 $0.166
+4.72%
$-- $903,786
Apr 9, 2022 $0.159
+4.15%
$-- $472,454
Apr 8, 2022 $0.152
-4.54%
$-- $580,820
Apr 7, 2022 $0.16
+0.51%
$-- $561,290
Apr 6, 2022 $0.158
-11.04%
$-- $985,504
Apr 5, 2022 $0.178
+7.80%
$-- $950,072
Apr 4, 2022 $0.165
-2.39%
$-- $576,934
Apr 3, 2022 $0.169
+3.19%
$-- $425,728
Apr 2, 2022 $0.163
-8.85%
$-- $593,088
Apr 1, 2022 $0.18
-9.00%
$-- $904,803
Mar 31, 2022 $0.2
+12.07%
$-- $1.85 million
Mar 30, 2022 $0.177
+1.90%
$-- $620,322
Mar 29, 2022 $0.173
-5.31%
$-- $5.79 million
Mar 28, 2022 $0.184
+20.55%
$-- $11.8 million