Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0478
-3.40%
$4.78 million $634,372
Jul 4, 2022 $0.0495
+3.39%
$4.95 million $664,070
Jul 3, 2022 $0.0479
-2.14%
$4.79 million $591,457
Jul 2, 2022 $0.0489
-2.40%
$4.89 million $533,453
Jul 1, 2022 $0.0501
-5.91%
$5.01 million $1.3 million
Jun 30, 2022 $0.0532
+5.41%
$5.32 million $1.61 million
Jun 29, 2022 $0.0504
-2.61%
$5.04 million $639,512
Jun 28, 2022 $0.0517
-3.40%
$5.17 million $646,429
Jun 27, 2022 $0.0536
-0.75%
$5.36 million $759,245
Jun 26, 2022 $0.054
-6.53%
$5.4 million $907,503
Jun 25, 2022 $0.0577
+5.68%
$5.77 million $1.51 million
Jun 24, 2022 $0.0547
+3.08%
$5.47 million $779,971
Jun 23, 2022 $0.0531
+5.80%
$5.31 million $589,169
Jun 22, 2022 $0.0501
-5.72%
$5.01 million $791,558
Jun 21, 2022 $0.0532
+3.48%
$5.32 million $934,617
Jun 20, 2022 $0.0514
-0.36%
$5.14 million $916,364
Jun 19, 2022 $0.0516
+5.80%
$5.16 million $961,331
Jun 18, 2022 $0.0487
-7.71%
$4.87 million $1.08 million
Jun 17, 2022 $0.0528
+4.64%
$5.28 million $854,411
Jun 16, 2022 $0.0505
-9.97%
$5.05 million $1.06 million
Jun 15, 2022 $0.0561
-1.17%
$5.61 million $1.6 million
Jun 14, 2022 $0.0567
+0.04%
$5.67 million $1.13 million
Jun 13, 2022 $0.0565
-11.27%
$5.65 million $1.52 million
Jun 12, 2022 $0.0637
-7.28%
$6.37 million $625,282
Jun 11, 2022 $0.0687
-5.65%
$6.87 million $854,123
Jun 10, 2022 $0.0728
-5.92%
$7.28 million $400,082
Jun 9, 2022 $0.0773
-0.96%
$7.73 million $349,190
Jun 8, 2022 $0.0781
-1.01%
$7.81 million $546,020
Jun 7, 2022 $0.0789
-3.04%
$7.89 million $667,748
Jun 6, 2022 $0.0814
+1.87%
$8.14 million $427,611
Jun 5, 2022 $0.0799
-1.57%
$7.99 million $510,066
Jun 4, 2022 $0.0812
+2.33%
$8.12 million $391,337
Jun 3, 2022 $0.0793
-3.10%
$7.93 million $706,781
Jun 2, 2022 $0.0819
+3.16%
$8.19 million $467,871
Jun 1, 2022 $0.0794
-7.10%
$7.94 million $848,942
May 31, 2022 $0.0854
-2.07%
$8.54 million $820,618
May 30, 2022 $0.0873
+2.60%
$8.73 million $1.05 million
May 29, 2022 $0.0851
-3.42%
$8.51 million $490,132
May 28, 2022 $0.0881
-4.79%
$8.81 million $584,268
May 27, 2022 $0.0925
+1.77%
$9.25 million $2.25 million
May 26, 2022 $0.0909
+3.27%
$9.09 million $1.43 million
May 25, 2022 $0.088
-3.75%
$8.8 million $677,648
May 24, 2022 $0.0915
+1.89%
$9.15 million $723,405
May 23, 2022 $0.0898
-5.76%
$8.98 million $947,531
May 22, 2022 $0.0953
+3.57%
$9.53 million $1.31 million
May 21, 2022 $0.092
+10.39%
$9.2 million $819,352
May 20, 2022 $0.0833
-5.18%
$8.33 million $736,309
May 19, 2022 $0.0879
+7.16%
$8.79 million $1.02 million
May 18, 2022 $0.082
-4.14%
$8.2 million $1.36 million
May 17, 2022 $0.0855
+3.52%
$8.55 million $956,802