Coinranking
CryptoForeX Historical Data
CFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.0575 | -0.07% | ||
| Mar 27, 2026 | $0.0575 | -2.48% | ||
| Mar 26, 2026 | $0.0589 | -3.17% | ||
| Mar 25, 2026 | $0.0609 | -1.10% | ||
| Mar 24, 2026 | $0.0615 | +1.68% | ||
| Mar 23, 2026 | $0.0605 | +0.08% | ||
| Mar 22, 2026 | $0.0605 | -2.23% | ||
| Mar 21, 2026 | $0.0619 | -4.63% | ||
| Mar 20, 2026 | $0.0649 | +0.84% | ||
| Mar 19, 2026 | $0.0643 | +3.21% | ||
| Mar 18, 2026 | $0.0623 | -3.47% | ||
| Mar 17, 2026 | $0.0645 | -3.23% | ||
| Mar 16, 2026 | $0.0667 | +8.68% | ||
| Mar 15, 2026 | $0.0614 | +10.02% | ||
| Mar 14, 2026 | $0.0558 | -1.00% | ||
| Mar 13, 2026 | $0.0563 | +5.54% | ||
| Mar 12, 2026 | $0.0534 | +2.75% | ||
| Mar 11, 2026 | $0.052 | +2.76% | ||
| Mar 10, 2026 | $0.0506 | +3.55% | ||
| Mar 9, 2026 | $0.0489 | +2.64% | ||
| Mar 8, 2026 | $0.0476 | -0.76% | ||
| Mar 7, 2026 | $0.048 | -2.82% | ||
| Mar 6, 2026 | $0.0493 | -0.57% | ||
| Mar 5, 2026 | $0.0496 | -3.38% | ||
| Mar 4, 2026 | $0.0514 | +6.71% | ||
| Mar 3, 2026 | $0.0481 | -1.19% | ||
| Mar 2, 2026 | $0.0487 | +4.48% | ||
| Mar 1, 2026 | $0.0466 | -4.67% | ||
| Feb 28, 2026 | $0.0489 | +1.01% | ||
| Feb 27, 2026 | $0.0484 | -2.91% | ||
| Feb 26, 2026 | $0.0499 | -3.30% | ||
| Feb 25, 2026 | $0.0516 | +6.99% | ||
| Feb 24, 2026 | $0.0482 | -0.48% | ||
| Feb 23, 2026 | $0.0484 | -5.05% | ||
| Feb 22, 2026 | $0.0509 | -3.31% | ||
| Feb 21, 2026 | $0.0526 | +0.82% | ||
| Feb 20, 2026 | $0.0522 | +2.07% | ||
| Feb 19, 2026 | $0.0511 | -2.68% | ||
| Feb 18, 2026 | $0.0525 | -3.66% | ||
| Feb 17, 2026 | $0.0545 | -1.29% | ||
| Feb 16, 2026 | $0.0552 | -0.63% | ||
| Feb 15, 2026 | $0.0556 | -3.70% | ||
| Feb 14, 2026 | $0.0577 | +10.79% | ||
| Feb 13, 2026 | $0.0521 | +7.84% | ||
| Feb 12, 2026 | $0.0483 | +7.48% | ||
| Feb 11, 2026 | $0.0449 | -1.79% | ||
| Feb 10, 2026 | $0.0458 | -3.82% | ||
| Feb 9, 2026 | $0.0476 | +3.04% | ||
| Feb 8, 2026 | $0.0462 | -6.22% | ||
| Feb 7, 2026 | $0.0493 | -2.79% | ||