Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.0575
-0.07%
$5.75 million $28
Mar 27, 2026 $0.0575
-2.48%
$5.75 million $12
Mar 26, 2026 $0.0589
-3.17%
$5.89 million $12
Mar 25, 2026 $0.0609
-1.10%
$6.09 million $47
Mar 24, 2026 $0.0615
+1.68%
$6.15 million $606
Mar 23, 2026 $0.0605
+0.08%
$6.05 million $3,486
Mar 22, 2026 $0.0605
-2.23%
$6.05 million $2,695
Mar 21, 2026 $0.0619
-4.63%
$6.19 million $1,774
Mar 20, 2026 $0.0649
+0.84%
$6.49 million $3,798
Mar 19, 2026 $0.0643
+3.21%
$6.43 million $2,618
Mar 18, 2026 $0.0623
-3.47%
$6.23 million $2,649
Mar 17, 2026 $0.0645
-3.23%
$6.45 million $2,794
Mar 16, 2026 $0.0667
+8.68%
$6.67 million $5,131
Mar 15, 2026 $0.0614
+10.02%
$6.14 million $10,674
Mar 14, 2026 $0.0558
-1.00%
$5.58 million $1,188
Mar 13, 2026 $0.0563
+5.54%
$5.63 million $3,991
Mar 12, 2026 $0.0534
+2.75%
$5.34 million $2,108
Mar 11, 2026 $0.052
+2.76%
$5.2 million $1,961
Mar 10, 2026 $0.0506
+3.55%
$5.06 million $1,247
Mar 9, 2026 $0.0489
+2.64%
$4.89 million $218
Mar 8, 2026 $0.0476
-0.76%
$4.76 million $42
Mar 7, 2026 $0.048
-2.82%
$4.8 million $69
Mar 6, 2026 $0.0493
-0.57%
$4.93 million $44
Mar 5, 2026 $0.0496
-3.38%
$4.96 million $127
Mar 4, 2026 $0.0514
+6.71%
$5.14 million $424
Mar 3, 2026 $0.0481
-1.19%
$4.81 million $195
Mar 2, 2026 $0.0487
+4.48%
$4.87 million $425
Mar 1, 2026 $0.0466
-4.67%
$4.66 million $1,032
Feb 28, 2026 $0.0489
+1.01%
$4.89 million $2,147
Feb 27, 2026 $0.0484
-2.91%
$4.84 million $2,344
Feb 26, 2026 $0.0499
-3.30%
$4.99 million $2,164
Feb 25, 2026 $0.0516
+6.99%
$5.16 million $2,241
Feb 24, 2026 $0.0482
-0.48%
$4.82 million $2,363
Feb 23, 2026 $0.0484
-5.05%
$4.84 million $2,379
Feb 22, 2026 $0.0509
-3.31%
$5.09 million $1,153
Feb 21, 2026 $0.0526
+0.82%
$5.26 million $1,477
Feb 20, 2026 $0.0522
+2.07%
$5.22 million $2,101
Feb 19, 2026 $0.0511
-2.68%
$5.11 million $2,066
Feb 18, 2026 $0.0525
-3.66%
$5.23 million $1,927
Feb 17, 2026 $0.0545
-1.29%
$5.45 million $1,866
Feb 16, 2026 $0.0552
-0.63%
$5.52 million $214
Feb 15, 2026 $0.0556
-3.70%
$5.56 million $82
Feb 14, 2026 $0.0577
+10.79%
$5.77 million $168
Feb 13, 2026 $0.0521
+7.84%
$5.21 million $450
Feb 12, 2026 $0.0483
+7.48%
$4.83 million $408
Feb 11, 2026 $0.0449
-1.79%
$4.49 million $1,305
Feb 10, 2026 $0.0458
-3.82%
$4.58 million $2,466
Feb 9, 2026 $0.0476
+3.04%
$4.76 million $1,994
Feb 8, 2026 $0.0462
-6.22%
$4.62 million $238
Feb 7, 2026 $0.0493
-2.79%
$4.93 million $131