Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.0357
-3.23%
$3.57 million $3.06 million
Oct 12, 2022 $0.0369
-3.16%
$3.69 million $1.77 million
Oct 11, 2022 $0.0381
-3.61%
$3.81 million $2.95 million
Oct 10, 2022 $0.0395
-4.74%
$3.95 million $2.73 million
Oct 9, 2022 $0.0415
+0.50%
$4.15 million $1.1 million
Oct 8, 2022 $0.0413
-0.79%
$4.13 million $1.72 million
Oct 7, 2022 $0.0416
-0.55%
$4.16 million $3.94 million
Oct 6, 2022 $0.0418
-0.53%
$4.18 million $3 million
Oct 5, 2022 $0.0421
-0.38%
$4.21 million $1.52 million
Oct 4, 2022 $0.0422
+0.34%
$4.22 million $1.92 million
Oct 3, 2022 $0.0421
+1.92%
$4.21 million $1.73 million
Oct 2, 2022 $0.0413
-0.65%
$4.13 million $1.84 million
Oct 1, 2022 $0.0416
-1.28%
$4.16 million $1.67 million
Sep 30, 2022 $0.0421
+0.64%
$4.21 million $4.64 million
Sep 29, 2022 $0.0418
+0.00%
$4.18 million $3.19 million
Sep 28, 2022 $0.0418
-2.25%
$4.18 million $4.73 million
Sep 27, 2022 $0.0428
-1.95%
$4.28 million $3.35 million
Sep 26, 2022 $0.0436
+3.02%
$4.36 million $4.98 million
Sep 25, 2022 $0.0424
-1.05%
$4.24 million $2.57 million
Sep 24, 2022 $0.0428
-0.45%
$4.28 million $2.19 million
Sep 23, 2022 $0.043
-1.23%
$4.3 million $3.45 million
Sep 22, 2022 $0.0435
+3.11%
$4.35 million $5.67 million
Sep 21, 2022 $0.0422
-1.71%
$-- $4.15 million
Sep 20, 2022 $0.043
-1.56%
$4.3 million $5.8 million
Sep 19, 2022 $0.0437
+0.74%
$4.37 million $6.66 million
Sep 18, 2022 $0.0433
-11.97%
$4.33 million $3.35 million
Sep 17, 2022 $0.0492
+0.93%
$4.92 million $2.46 million
Sep 16, 2022 $0.0488
-4.75%
$4.88 million $4.37 million
Sep 15, 2022 $0.0512
-15.78%
$5.12 million $17.05 million
Sep 14, 2022 $0.0607
+26.73%
$6.07 million $17.96 million
Sep 13, 2022 $0.0479
-8.74%
$4.79 million $6.34 million
Sep 12, 2022 $0.0525
-2.95%
$5.25 million $4.7 million
Sep 11, 2022 $0.0541
-3.66%
$5.41 million $2.66 million
Sep 10, 2022 $0.0561
+1.04%
$5.61 million $5.58 million
Sep 9, 2022 $0.0555
+6.47%
$5.55 million $4.2 million
Sep 8, 2022 $0.0522
+0.84%
$5.22 million $2.27 million
Sep 7, 2022 $0.0517
+2.19%
$5.17 million $2.79 million
Sep 6, 2022 $0.0506
-4.70%
$5.06 million $3.24 million
Sep 5, 2022 $0.0531
+0.98%
$5.31 million $3.57 million
Sep 4, 2022 $0.0526
+2.93%
$5.26 million $2.09 million
Sep 3, 2022 $0.0511
+0.93%
$5.11 million $1.1 million
Sep 2, 2022 $0.0506
-0.04%
$5.06 million $1.85 million
Sep 1, 2022 $0.0506
+1.04%
$5.06 million $2.37 million
Aug 31, 2022 $0.0501
-0.33%
$5.01 million $2.05 million
Aug 30, 2022 $0.0503
-4.52%
$5.03 million $2.41 million
Aug 29, 2022 $0.0526
+4.11%
$5.26 million $3.45 million
Aug 28, 2022 $0.0505
-7.36%
$5.05 million $3.77 million
Aug 27, 2022 $0.0546
-4.86%
$5.46 million $14.47 million
Aug 26, 2022 $0.0573
+4.52%
$5.73 million $22.08 million
Aug 25, 2022 $0.0548
+0.37%
$5.48 million $3.13 million