Coinranking
CryptoForeX Historical Data
CFX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 10 AM | $0.0594 | +0.25% | ||
| Apr 16, 9 AM | $0.0592 | -0.13% | ||
| Apr 16, 8 AM | $0.0593 | -0.03% | ||
| Apr 16, 7 AM | $0.0593 | +0.09% | ||
| Apr 16, 6 AM | $0.0593 | -0.11% | ||
| Apr 16, 5 AM | $0.0593 | -0.02% | ||
| Apr 16, 4 AM | $0.0594 | +0.13% | ||
| Apr 16, 3 AM | $0.0593 | +0.28% | ||
| Apr 16, 2 AM | $0.0591 | +0.04% | ||
| Apr 16, 1 AM | $0.0591 | +2.44% | ||
| Apr 16, 12 AM | $0.0579 | +1.08% | ||
| Apr 15, 11 PM | $0.0572 | +1.11% | ||
| Apr 15, 10 PM | $0.0568 | +0.04% | ||
| Apr 15, 9 PM | $0.0567 | +0.42% | ||
| Apr 15, 8 PM | $0.0565 | -0.39% | ||
| Apr 15, 7 PM | $0.0568 | +1.21% | ||
| Apr 15, 6 PM | $0.0561 | +0.77% | ||
| Apr 15, 5 PM | $0.0556 | +0.31% | ||
| Apr 15, 4 PM | $0.0553 | +1.77% | ||
| Apr 15, 3 PM | $0.0545 | -1.41% | ||
| Apr 15, 2 PM | $0.0552 | +0.18% | ||
| Apr 15, 1 PM | $0.0544 | +0.18% | ||
| Apr 15, 12 PM | $0.0544 | +0.07% | ||
| Apr 15, 11 AM | $0.0543 | +0.52% | ||
| Apr 15, 10 AM | $0.054 | +0.40% | ||
| Apr 15, 9 AM | $0.0538 | +0.05% | ||
| Apr 15, 8 AM | $0.0538 | +0.71% | ||
| Apr 15, 7 AM | $0.0534 | -0.33% | ||
| Apr 15, 6 AM | $0.0536 | -0.07% | ||
| Apr 15, 5 AM | $0.0536 | -0.26% | ||
| Apr 15, 4 AM | $0.0538 | +0.17% | ||
| Apr 15, 3 AM | $0.0537 | +0.26% | ||
| Apr 15, 2 AM | $0.0535 | -0.26% | ||
| Apr 15, 1 AM | $0.0537 | +0.36% | ||
| Apr 15, 12 AM | $0.0535 | -0.03% | ||
| Apr 14, 11 PM | $0.0535 | +0.28% | ||
| Apr 14, 10 PM | $0.0534 | -0.07% | ||
| Apr 14, 9 PM | $0.0534 | +0.36% | ||
| Apr 14, 8 PM | $0.0532 | -0.19% | ||
| Apr 14, 7 PM | $0.0533 | +0.17% | ||
| Apr 14, 6 PM | $0.0532 | -0.64% | ||
| Apr 14, 5 PM | $0.0536 | -0.47% | ||
| Apr 14, 4 PM | $0.0538 | -0.07% | ||
| Apr 14, 3 PM | $0.054 | -0.13% | ||
| Apr 14, 2 PM | $0.054 | -0.26% | ||
| Apr 14, 1 PM | $0.0541 | +0.24% | ||
| Apr 14, 12 PM | $0.054 | -0.10% | ||
| Apr 14, 11 AM | $0.0541 | +0.04% | ||
| Apr 14, 10 AM | $0.0541 | -0.51% | ||
| Apr 14, 9 AM | $0.0543 | +0.28% | ||