Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.029
+1.03%
$2.9 million $904,677
Dec 1, 2022 $0.0287
-1.38%
$2.87 million $833,096
Nov 30, 2022 $0.0291
+2.77%
$2.91 million $825,687
Nov 29, 2022 $0.0283
+1.40%
$2.83 million $678,163
Nov 28, 2022 $0.0279
-1.53%
$2.79 million $1.21 million
Nov 27, 2022 $0.0284
+3.65%
$2.84 million $2.53 million
Nov 26, 2022 $0.0274
+1.06%
$2.74 million $1.12 million
Nov 25, 2022 $0.0271
-0.69%
$2.71 million $603,401
Nov 24, 2022 $0.0273
-2.16%
$2.73 million $612,341
Nov 23, 2022 $0.0279
+3.23%
$2.79 million $1.09 million
Nov 22, 2022 $0.0271
+4.27%
$2.71 million $1.13 million
Nov 21, 2022 $0.0259
-6.72%
$2.59 million $1.04 million
Nov 20, 2022 $0.0278
-4.11%
$2.78 million $1.16 million
Nov 19, 2022 $0.029
-1.22%
$2.9 million $592,701
Nov 18, 2022 $0.0294
-3.82%
$2.94 million $714,757
Nov 17, 2022 $0.0305
+1.58%
$3.05 million $940,318
Nov 16, 2022 $0.0301
-1.96%
$3.01 million $780,916
Nov 15, 2022 $0.0307
+3.36%
$3.07 million $1.48 million
Nov 14, 2022 $0.0297
-1.75%
$2.97 million $1.21 million
Nov 13, 2022 $0.0302
-1.19%
$3.02 million $1.42 million
Nov 12, 2022 $0.0306
-2.25%
$3.06 million $1.44 million
Nov 11, 2022 $0.0312
-3.07%
$3.12 million $2.28 million
Nov 10, 2022 $0.0322
+30.90%
$3.22 million $2.6 million
Nov 9, 2022 $0.0247
-22.25%
$2.47 million $2.39 million
Nov 8, 2022 $0.0318
-21.30%
$3.18 million $3.68 million
Nov 7, 2022 $0.0404
+0.29%
$4.04 million $1.4 million
Nov 6, 2022 $0.0403
-2.40%
$4.03 million $1.46 million
Nov 5, 2022 $0.0413
+0.22%
$4.13 million $1.97 million
Nov 4, 2022 $0.0412
+3.70%
$4.12 million $1.63 million
Nov 3, 2022 $0.0397
+1.64%
$3.97 million $1.34 million
Nov 2, 2022 $0.0391
-4.23%
$3.91 million $1.9 million
Nov 1, 2022 $0.0408
+7.29%
$4.08 million $3.67 million
Oct 31, 2022 $0.038
+1.17%
$3.8 million $961,021
Oct 30, 2022 $0.0376
-0.32%
$3.76 million $538,651
Oct 29, 2022 $0.0377
-0.50%
$3.77 million $1.28 million
Oct 28, 2022 $0.0379
+0.60%
$3.79 million $1.12 million
Oct 27, 2022 $0.0377
-1.82%
$3.77 million $1.52 million
Oct 26, 2022 $0.0384
+0.80%
$3.84 million $728,013
Oct 25, 2022 $0.0381
+0.78%
$3.81 million $1.53 million
Oct 24, 2022 $0.0377
-0.81%
$3.77 million $1.34 million
Oct 23, 2022 $0.0381
-0.36%
$3.81 million $926,218
Oct 22, 2022 $0.0382
+0.38%
$3.82 million $984,731
Oct 21, 2022 $0.0381
-0.30%
$3.81 million $869,454
Oct 20, 2022 $0.0382
-1.73%
$3.82 million $1.46 million
Oct 19, 2022 $0.0389
-12.74%
$3.89 million $4.37 million
Oct 18, 2022 $0.0447
+19.00%
$4.47 million $27.37 million
Oct 17, 2022 $0.0375
+0.96%
$3.75 million $3.67 million
Oct 16, 2022 $0.0372
-6.50%
$3.72 million $7.99 million
Oct 15, 2022 $0.0398
+12.82%
$3.98 million $9.82 million
Oct 14, 2022 $0.0352
-1.18%
$3.52 million $2.75 million